60746 友邦法興零四牛D (R 牛證)
即時 按盤價 不變 ()
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/01/20200.10483.00010,0001,166,0001.94310,0000.102
23/01/20200.10282.800180,0001,176,0001.960180,0000.102
22/01/20200.10283.000198,0001,356,0002.2608,0000.100190,0000.102
21/01/20200.09581.85001,174,0001.957
20/01/20200.12384.75040,0001,174,0001.95720,0000.12520,0000.131
17/01/20200.13786.600200,0001,174,0001.957200,0000.140
16/01/20200.14487.3501,756,000974,0001.623728,0000.1461,028,0000.150
15/01/20200.14286.650680,000674,0001.123680,0000.142
14/01/20200.14387.3001,688,0001,354,0002.2571,104,0000.143578,0000.147
13/01/20200.13486.650680,0001,880,0003.133480,0000.133200,0000.134
10/01/20200.12986.000230,0002,160,0003.60040,0000.123190,0000.129
09/01/20200.12785.6001,198,0002,010,0003.35050,0000.1221,148,0000.124
08/01/20200.10983.8005,052,000912,0001.5203,512,0000.1111,540,0000.119
07/01/20200.12585.3001,530,0002,884,0004.80730,0000.1201,500,0000.125
06/01/20200.11284.300520,0001,414,0002.357500,0000.11220,0000.116
03/01/20200.12385.2005,806,0001,894,0003.1573,998,0000.1361,400,0000.133
02/01/20200.12084.70012,432,0004,492,0007.4878,900,0000.1123,244,0000.112
31/12/20190.09181.800450,00010,148,00016.913250,0000.092200,0000.096
30/12/20190.09682.1505,132,00010,198,00016.9972,504,0000.0921,656,0000.092
27/12/20190.08280.9509,474,00011,046,00018.4103,524,0000.0795,050,0000.079
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 --
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套