60823 恒指法巴六九熊Ｆ (R 熊證)
按盤價 
0.093 -0.028 (-23.140%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.121 | 16,511.690 | 15,320,000 | 8,440,000 | 2.813 | 4,470,000 | 0.117 | 6,640,000 | 0.117 |
| 19/04/2024 | 0.148 | 16,224.140 | 14,090,000 | 6,270,000 | 2.090 | 4,910,000 | 0.155 | 5,960,000 | 0.158 |
| 18/04/2024 | 0.133 | 16,385.870 | 4,700,000 | 5,220,000 | 1.740 | 540,000 | 0.134 | 4,160,000 | 0.134 |
| 17/04/2024 | 0.147 | 16,251.840 | 670,000 | 1,600,000 | 0.533 | 370,000 | 0.150 | 300,000 | 0.148 |
| 16/04/2024 | 0.146 | 16,248.970 | 3,200,000 | 1,670,000 | 0.557 | 2,510,000 | 0.138 | 690,000 | 0.137 |
| 15/04/2024 | 0.111 | 16,600.460 | 12,950,000 | 3,490,000 | 1.163 | 5,920,000 | 0.116 | 2,380,000 | 0.113 |
| 12/04/2024 | 0.099 | 16,721.690 | 36,280,000 | 7,030,000 | 2.343 | 8,690,000 | 0.087 | 4,100,000 | 0.081 |
| 11/04/2024 | 0.060 | 17,095.030 | 78,440,000 | 11,620,000 | 3.873 | 22,270,000 | 0.070 | 15,450,000 | 0.068 |
| 10/04/2024 | 0.056 | 17,139.170 | 69,200,000 | 18,440,000 | 6.147 | 10,520,000 | 0.059 | 22,540,000 | 0.065 |
| 09/04/2024 | 0.086 | 16,828.070 | 13,390,000 | 6,420,000 | 2.140 | 4,460,000 | 0.085 | 6,420,000 | 0.083 |
| 08/04/2024 | 0.096 | 16,732.850 | 22,460,000 | 4,460,000 | 1.487 | 8,540,000 | 0.092 | 9,840,000 | 0.086 |
| 05/04/2024 | 0.098 | 16,723.920 | 17,250,000 | 3,160,000 | 1.053 | 8,480,000 | 0.103 | 7,030,000 | 0.103 |
| 03/04/2024 | 0.097 | 16,725.100 | 28,060,000 | 4,610,000 | 1.537 | 11,530,000 | 0.089 | 5,410,000 | 0.082 |
| 02/04/2024 | 0.077 | 16,931.520 | 37,500,000 | 10,730,000 | 3.577 | 9,000,000 | 0.078 | 17,110,000 | 0.075 |
| 28/03/2024 | 0.111 | 16,541.420 | 4,690,000 | 2,620,000 | 0.873 | 1,790,000 | 0.112 | 2,900,000 | 0.108 |
| 27/03/2024 | 0.129 | 16,392.840 | 3,100,000 | 1,510,000 | 0.503 | 2,610,000 | 0.121 | 130,000 | 0.114 |
| 26/03/2024 | 0.104 | 16,618.320 | 4,780,000 | 3,990,000 | 1.330 | 1,110,000 | 0.100 | 3,400,000 | 0.100 |
| 25/03/2024 | 0.116 | 16,473.640 | 5,160,000 | 1,700,000 | 0.567 | 2,860,000 | 0.113 | 2,200,000 | 0.110 |
| 22/03/2024 | 0.113 | 16,499.470 | 6,590,000 | 2,360,000 | 0.787 | 4,400,000 | 0.105 | 630,000 | 0.111 |
| 21/03/2024 | 0.079 | 16,863.100 | 17,150,000 | 6,130,000 | 2.043 | 4,820,000 | 0.080 | 8,820,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 14:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
