60860 恒指瑞銀六十熊Ｉ (R 熊證)
按盤價 
0.097 -0.032 (-24.806%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.097 | 16,828.930 | 990,000 | ||||||
| 22/04/2024 | 0.129 | 16,511.690 | 100,000 | 2,800,000 | 1.400 | 100,000 | 0.122 | ||
| 19/04/2024 | 0.156 | 16,224.140 | 630,000 | 2,700,000 | 1.350 | 330,000 | 0.162 | 300,000 | 0.158 |
| 18/04/2024 | 0.138 | 16,385.870 | 500,000 | 2,730,000 | 1.360 | 100,000 | 0.136 | 400,000 | 0.138 |
| 17/04/2024 | 0.151 | 16,251.840 | 0 | 2,430,000 | 1.210 | ||||
| 16/04/2024 | 0.153 | 16,248.970 | 680,000 | 2,430,000 | 1.210 | 640,000 | 0.143 | ||
| 15/04/2024 | 0.116 | 16,600.460 | 120,000 | 3,070,000 | 1.540 | 110,000 | 0.118 | ||
| 12/04/2024 | 0.104 | 16,721.690 | 5,870,000 | 2,960,000 | 1.480 | 4,550,000 | 0.092 | 1,020,000 | 0.080 |
| 11/04/2024 | 0.068 | 17,095.030 | 5,330,000 | 6,490,000 | 3.250 | 2,040,000 | 0.075 | 2,460,000 | 0.071 |
| 10/04/2024 | 0.064 | 17,139.170 | 18,940,000 | 6,070,000 | 3.030 | 11,100,000 | 0.068 | 6,230,000 | 0.071 |
| 09/04/2024 | 0.092 | 16,828.070 | 9,430,000 | 10,940,000 | 5.470 | 50,000 | 0.091 | 9,380,000 | 0.090 |
| 08/04/2024 | 0.104 | 16,732.850 | 590,000 | 1,610,000 | 0.800 | 200,000 | 0.115 | 390,000 | 0.115 |
| 05/04/2024 | 0.104 | 16,723.920 | 650,000 | 1,420,000 | 0.710 | 10,000 | 0.113 | 640,000 | 0.099 |
| 03/04/2024 | 0.103 | 16,725.100 | 1,080,000 | 790,000 | 0.400 | 1,060,000 | 0.094 | 20,000 | 0.099 |
| 02/04/2024 | 0.084 | 16,931.520 | 5,160,000 | 1,830,000 | 0.920 | 2,980,000 | 0.083 | 1,660,000 | 0.080 |
| 28/03/2024 | 0.117 | 16,541.420 | 2,390,000 | 3,150,000 | 1.570 | 2,110,000 | 0.104 | 280,000 | 0.117 |
| 27/03/2024 | 0.132 | 16,392.840 | 1,030,000 | 4,980,000 | 2.490 | 1,030,000 | 0.112 | ||
| 26/03/2024 | 0.109 | 16,618.320 | 100,000 | 6,010,000 | 3.000 | 20,000 | 0.102 | ||
| 25/03/2024 | 0.123 | 16,473.640 | 1,100,000 | 5,990,000 | 3.000 | 40,000 | 0.123 | 1,060,000 | 0.114 |
| 22/03/2024 | 0.120 | 16,499.470 | 2,910,000 | 4,970,000 | 2.480 | 1,570,000 | 0.115 | 1,190,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
