60869 恒指瑞銀六九熊Ｄ (R 熊證)
按盤價 
0.068 -0.010 (-12.821%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.078 | 17,201.270 | 230,000 | 10,220,000 | 5.110 | 10,000 | 0.086 | 220,000 | 0.092 |
| 23/04/2024 | 0.113 | 16,828.930 | 80,000 | 10,010,000 | 5.000 | 40,000 | 0.121 | 40,000 | 0.125 |
| 22/04/2024 | 0.144 | 16,511.690 | 40,000 | 10,010,000 | 5.000 | 20,000 | 0.142 | 20,000 | 0.140 |
| 19/04/2024 | 0.171 | 16,224.140 | 5,030,000 | 10,010,000 | 5.000 | 10,000 | 0.171 | 5,020,000 | 0.181 |
| 18/04/2024 | 0.155 | 16,385.870 | 0 | 5,000,000 | 2.500 | ||||
| 17/04/2024 | 0.166 | 16,251.840 | 0 | 5,000,000 | 2.500 | ||||
| 16/04/2024 | 0.167 | 16,248.970 | 20,000 | 5,000,000 | 2.500 | 20,000 | 0.155 | ||
| 15/04/2024 | 0.133 | 16,600.460 | 40,000 | 5,020,000 | 2.510 | 20,000 | 0.135 | 20,000 | 0.136 |
| 12/04/2024 | 0.121 | 16,721.690 | 300,000 | 5,020,000 | 2.510 | 300,000 | 0.106 | ||
| 11/04/2024 | 0.082 | 17,095.030 | 250,000 | 5,320,000 | 2.660 | 230,000 | 0.102 | 20,000 | 0.093 |
| 10/04/2024 | 0.080 | 17,139.170 | 660,000 | 5,530,000 | 2.770 | 70,000 | 0.081 | 590,000 | 0.083 |
| 09/04/2024 | 0.107 | 16,828.070 | 60,000 | 5,010,000 | 2.500 | 30,000 | 0.106 | 30,000 | 0.101 |
| 08/04/2024 | 0.119 | 16,732.850 | 370,000 | 5,010,000 | 2.500 | 370,000 | 0.114 | ||
| 05/04/2024 | 0.118 | 16,723.920 | 0 | 5,380,000 | 2.690 | ||||
| 03/04/2024 | 0.118 | 16,725.100 | 10,000 | 5,380,000 | 2.690 | 10,000 | 0.107 | ||
| 02/04/2024 | 0.098 | 16,931.520 | 1,630,000 | 5,370,000 | 2.690 | 1,630,000 | 0.093 | ||
| 28/03/2024 | 0.131 | 16,541.420 | 1,140,000 | 7,000,000 | 3.500 | 1,080,000 | 0.121 | 50,000 | 0.118 |
| 27/03/2024 | 0.147 | 16,392.840 | 20,000 | 8,030,000 | 4.010 | 10,000 | 0.145 | 10,000 | 0.135 |
| 26/03/2024 | 0.124 | 16,618.320 | 50,000 | 8,030,000 | 4.010 | 20,000 | 0.116 | 30,000 | 0.125 |
| 25/03/2024 | 0.138 | 16,473.640 | 1,000,000 | 8,020,000 | 4.010 | 1,000,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
