60892 比迪摩利四甲熊Ｃ (R 熊證)
按盤價 
0.080 +0.011 (+15.942%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.069 | 205.400 | 125,000 | 375,000 | 0.625 | 125,000 | 0.069 | ||
| 17/04/2024 | 0.072 | 203.800 | 0 | 250,000 | 0.417 | ||||
| 16/04/2024 | 0.070 | 205.200 | 200,000 | 250,000 | 0.417 | 200,000 | 0.069 | ||
| 15/04/2024 | 0.064 | 208.200 | 25,000 | 450,000 | 0.750 | 25,000 | 0.064 | ||
| 12/04/2024 | 0.060 | 210.200 | 0 | 475,000 | 0.792 | ||||
| 11/04/2024 | 0.059 | 211.600 | 0 | 475,000 | 0.792 | ||||
| 10/04/2024 | 0.060 | 211.400 | 150,000 | 475,000 | 0.792 | 150,000 | 0.060 | ||
| 09/04/2024 | 0.067 | 207.200 | 50,000 | 325,000 | 0.542 | 50,000 | 0.067 | ||
| 08/04/2024 | 0.078 | 202.000 | 50,000 | 275,000 | 0.458 | 50,000 | 0.078 | ||
| 05/04/2024 | 0.084 | 197.900 | 0 | 225,000 | 0.375 | ||||
| 03/04/2024 | 0.083 | 198.200 | 0 | 225,000 | 0.375 | ||||
| 02/04/2024 | 0.075 | 202.600 | 1,100,000 | 225,000 | 0.375 | 1,000,000 | 0.070 | ||
| 28/03/2024 | 0.075 | 201.600 | 2,150,000 | 1,225,000 | 2.042 | 1,500,000 | 0.077 | 550,000 | 0.086 |
| 27/03/2024 | 0.076 | 202.800 | 2,825,000 | 2,175,000 | 3.625 | 425,000 | 0.065 | 1,900,000 | 0.073 |
| 26/03/2024 | 0.047 | 216.000 | 2,575,000 | 700,000 | 1.167 | 1,075,000 | 0.051 | 1,300,000 | 0.052 |
| 25/03/2024 | 0.058 | 211.000 | 1,175,000 | 475,000 | 0.792 | 1,025,000 | 0.057 | ||
| 22/03/2024 | 0.052 | 214.000 | 2,075,000 | 1,500,000 | 2.500 | 1,825,000 | 0.052 | ||
| 21/03/2024 | 0.047 | 216.600 | 5,050,000 | 3,325,000 | 5.542 | 1,350,000 | 0.049 | 2,825,000 | 0.051 |
| 20/03/2024 | 0.051 | 215.000 | 11,425,000 | 1,850,000 | 3.083 | 5,225,000 | 0.048 | 6,175,000 | 0.049 |
| 19/03/2024 | 0.051 | 213.800 | 5,575,000 | 900,000 | 1.500 | 2,500,000 | 0.050 | 2,675,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
