60902 恒指中銀四七熊Ｍ (R 熊證)
按盤價 
0.062 -0.038 (-38.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.100 | 16,828.930 | 770,000 | 870,000 | 0.870 | 570,000 | 0.106 | ||
| 22/04/2024 | 0.136 | 16,511.690 | 900,000 | 300,000 | 0.300 | 400,000 | 0.140 | 500,000 | 0.141 |
| 19/04/2024 | 0.167 | 16,224.140 | 0 | 200,000 | 0.200 | ||||
| 18/04/2024 | 0.144 | 16,385.870 | 100,000 | 200,000 | 0.200 | 70,000 | 0.137 | 30,000 | 0.145 |
| 17/04/2024 | 0.162 | 16,251.840 | 230,000 | 240,000 | 0.240 | 130,000 | 0.165 | 100,000 | 0.165 |
| 16/04/2024 | 0.163 | 16,248.970 | 1,050,000 | 270,000 | 0.270 | 630,000 | 0.155 | 220,000 | 0.164 |
| 15/04/2024 | 0.121 | 16,600.460 | 2,340,000 | 680,000 | 0.680 | 2,130,000 | 0.123 | 200,000 | 0.124 |
| 12/04/2024 | 0.107 | 16,721.690 | 13,660,000 | 2,610,000 | 2.610 | 8,590,000 | 0.089 | 4,420,000 | 0.098 |
| 11/04/2024 | 0.065 | 17,095.030 | 18,900,000 | 6,780,000 | 6.780 | 7,750,000 | 0.077 | 6,240,000 | 0.074 |
| 10/04/2024 | 0.059 | 17,139.170 | 13,510,000 | 8,290,000 | 8.290 | 6,440,000 | 0.072 | 4,900,000 | 0.066 |
| 09/04/2024 | 0.092 | 16,828.070 | 5,630,000 | 9,830,000 | 9.830 | 400,000 | 0.092 | 4,490,000 | 0.086 |
| 08/04/2024 | 0.105 | 16,732.850 | 3,150,000 | 5,740,000 | 5.740 | 1,090,000 | 0.111 | 2,060,000 | 0.096 |
| 05/04/2024 | 0.104 | 16,723.920 | 2,230,000 | 4,770,000 | 4.770 | 1,470,000 | 0.128 | 400,000 | 0.110 |
| 03/04/2024 | 0.108 | 16,725.100 | 2,100,000 | 5,840,000 | 5.840 | 1,890,000 | 0.103 | 110,000 | 0.091 |
| 02/04/2024 | 0.085 | 16,931.520 | 4,360,000 | 7,620,000 | 7.620 | 3,200,000 | 0.085 | ||
| 28/03/2024 | 0.120 | 16,541.420 | 1,190,000 | 4,420,000 | 4.420 | 530,000 | 0.127 | 650,000 | 0.111 |
| 27/03/2024 | 0.141 | 16,392.840 | 2,120,000 | 4,300,000 | 4.300 | 1,570,000 | 0.134 | 550,000 | 0.131 |
| 26/03/2024 | 0.116 | 16,618.320 | 4,660,000 | 5,320,000 | 5.320 | 3,390,000 | 0.116 | 670,000 | 0.111 |
| 25/03/2024 | 0.130 | 16,473.640 | 4,740,000 | 8,040,000 | 8.040 | 4,570,000 | 0.122 | ||
| 22/03/2024 | 0.125 | 16,499.470 | 3,810,000 | 3,470,000 | 3.470 | 2,510,000 | 0.116 | 820,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
