60915 阿里匯豐五乙熊Ｂ (R 熊證)
按盤價 
0.117 -0.001 (-0.847%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.118 | 68.000 | 480,000 | 20,000 | 0.050 | 240,000 | 0.121 | 240,000 | 0.122 |
| 16/04/2024 | 0.114 | 68.450 | 1,890,000 | 20,000 | 0.050 | 1,020,000 | 0.112 | 630,000 | 0.111 |
| 15/04/2024 | 0.098 | 70.400 | 2,150,000 | 410,000 | 1.030 | 1,080,000 | 0.097 | 1,030,000 | 0.098 |
| 12/04/2024 | 0.084 | 71.650 | 3,090,000 | 460,000 | 1.150 | 1,550,000 | 0.080 | 1,440,000 | 0.078 |
| 11/04/2024 | 0.066 | 74.200 | 3,790,000 | 570,000 | 1.430 | 1,880,000 | 0.074 | 1,600,000 | 0.073 |
| 10/04/2024 | 0.067 | 73.950 | 5,980,000 | 850,000 | 2.130 | 2,770,000 | 0.073 | 3,210,000 | 0.074 |
| 09/04/2024 | 0.096 | 70.500 | 3,660,000 | 410,000 | 1.030 | 2,580,000 | 0.094 | 840,000 | 0.094 |
| 08/04/2024 | 0.099 | 70.400 | 0 | 2,150,000 | 5.380 | ||||
| 05/04/2024 | 0.099 | 70.050 | 3,640,000 | 2,150,000 | 5.380 | 1,910,000 | 0.100 | ||
| 03/04/2024 | 0.095 | 70.350 | 9,090,000 | 4,060,000 | 10.150 | 2,820,000 | 0.092 | 6,270,000 | 0.093 |
| 02/04/2024 | 0.093 | 71.000 | 9,300,000 | 610,000 | 1.530 | 6,160,000 | 0.090 | 1,620,000 | 0.091 |
| 28/03/2024 | 0.097 | 70.250 | 33,600,000 | 5,150,000 | 12.880 | 14,580,000 | 0.096 | 17,040,000 | 0.096 |
| 27/03/2024 | 0.110 | 68.800 | 2,650,000 | 2,690,000 | 6.730 | 1,030,000 | 0.109 | 1,620,000 | 0.110 |
| 26/03/2024 | 0.098 | 70.300 | 2,410,000 | 2,100,000 | 5.250 | 1,200,000 | 0.100 | 1,200,000 | 0.101 |
| 25/03/2024 | 0.098 | 70.300 | 100,000 | 2,100,000 | 5.250 | 90,000 | 0.098 | 10,000 | 0.100 |
| 22/03/2024 | 0.093 | 71.000 | 4,140,000 | 2,180,000 | 5.450 | 3,830,000 | 0.090 | ||
| 21/03/2024 | 0.075 | 72.550 | 190,000 | 6,010,000 | 15.030 | ||||
| 20/03/2024 | 0.085 | 71.250 | 10,000 | 6,010,000 | 15.030 | 10,000 | 0.083 | ||
| 19/03/2024 | 0.088 | 71.100 | 400,000 | 6,020,000 | 15.050 | 390,000 | 0.088 | ||
| 18/03/2024 | 0.080 | 72.000 | 820,000 | 6,410,000 | 16.030 | 630,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/04/2024 16:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
