60953 恒指法巴六九熊Ｋ (R 熊證)
按盤價 
0.129 +0.038 (+41.758%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2024 | 0.091 | 16,600.460 | 43,530,000 | 6,300,000 | 2.100 | 12,730,000 | 0.091 | 14,490,000 | 0.096 |
| 12/04/2024 | 0.080 | 16,721.690 | 71,290,000 | 4,540,000 | 1.513 | 17,440,000 | 0.075 | 14,350,000 | 0.070 |
| 11/04/2024 | 0.040 | 17,095.030 | 82,340,000 | 7,630,000 | 2.543 | 24,520,000 | 0.047 | 18,810,000 | 0.054 |
| 10/04/2024 | 0.035 | 17,139.170 | 95,990,000 | 13,340,000 | 4.447 | 26,940,000 | 0.037 | 33,060,000 | 0.044 |
| 09/04/2024 | 0.067 | 16,828.070 | 59,530,000 | 7,220,000 | 2.407 | 21,020,000 | 0.066 | 24,920,000 | 0.063 |
| 08/04/2024 | 0.077 | 16,732.850 | 35,700,000 | 3,320,000 | 1.107 | 15,390,000 | 0.080 | 13,320,000 | 0.075 |
| 05/04/2024 | 0.079 | 16,723.920 | 26,140,000 | 5,390,000 | 1.797 | 9,540,000 | 0.087 | 10,180,000 | 0.084 |
| 03/04/2024 | 0.079 | 16,725.100 | 34,890,000 | 4,750,000 | 1.583 | 14,560,000 | 0.070 | 10,520,000 | 0.069 |
| 02/04/2024 | 0.058 | 16,931.520 | 36,600,000 | 8,790,000 | 2.930 | 10,700,000 | 0.058 | 16,500,000 | 0.057 |
| 28/03/2024 | 0.092 | 16,541.420 | 15,290,000 | 2,990,000 | 0.997 | 5,610,000 | 0.090 | 7,630,000 | 0.084 |
| 27/03/2024 | 0.109 | 16,392.840 | 6,440,000 | 970,000 | 0.323 | 5,780,000 | 0.100 | 100,000 | 0.095 |
| 26/03/2024 | 0.084 | 16,618.320 | 16,860,000 | 6,650,000 | 2.217 | 4,120,000 | 0.081 | 8,180,000 | 0.078 |
| 25/03/2024 | 0.097 | 16,473.640 | 7,230,000 | 2,590,000 | 0.863 | 2,170,000 | 0.090 | 4,140,000 | 0.097 |
| 22/03/2024 | 0.095 | 16,499.470 | 9,450,000 | 620,000 | 0.207 | 5,600,000 | 0.092 | 1,890,000 | 0.092 |
| 21/03/2024 | 0.061 | 16,863.100 | 18,570,000 | 4,330,000 | 1.443 | 6,300,000 | 0.062 | 9,190,000 | 0.059 |
| 20/03/2024 | 0.089 | 16,543.070 | 1,280,000 | 1,440,000 | 0.480 | 700,000 | 0.094 | 580,000 | 0.092 |
| 19/03/2024 | 0.090 | 16,529.480 | 7,860,000 | 1,560,000 | 0.520 | 3,500,000 | 0.089 | 4,360,000 | 0.088 |
| 18/03/2024 | 0.071 | 16,737.120 | 1,640,000 | 700,000 | 0.233 | 1,320,000 | 0.072 | 320,000 | 0.071 |
| 15/03/2024 | 0.077 | 16,720.890 | 19,690,000 | 1,700,000 | 0.567 | 7,130,000 | 0.077 | 4,550,000 | 0.072 |
| 14/03/2024 | 0.053 | 16,961.660 | 72,760,000 | 4,280,000 | 1.427 | 18,800,000 | 0.047 | 19,930,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2024 15:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
