60957 恒指法巴六九熊Ｏ (R 熊證)
按盤價 
0.129 +0.017 (+15.179%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.112 | 16,385.870 | 5,270,000 | 510,000 | 0.255 | 5,000,000 | 0.112 | 270,000 | 0.121 |
| 17/04/2024 | 0.127 | 16,251.840 | 350,000 | 5,240,000 | 2.620 | 100,000 | 0.132 | 250,000 | 0.128 |
| 16/04/2024 | 0.128 | 16,248.970 | 1,020,000 | 5,090,000 | 2.545 | 920,000 | 0.115 | 100,000 | 0.114 |
| 15/04/2024 | 0.089 | 16,600.460 | 2,690,000 | 5,910,000 | 2.955 | 1,860,000 | 0.095 | 830,000 | 0.093 |
| 12/04/2024 | 0.079 | 16,721.690 | 3,370,000 | 6,940,000 | 3.470 | 1,380,000 | 0.071 | 500,000 | 0.064 |
| 11/04/2024 | 0.039 | 17,095.030 | 19,190,000 | 7,820,000 | 3.910 | 10,560,000 | 0.050 | 6,550,000 | 0.049 |
| 10/04/2024 | 0.034 | 17,139.170 | 22,900,000 | 11,830,000 | 5.915 | 7,760,000 | 0.037 | 11,540,000 | 0.044 |
| 09/04/2024 | 0.065 | 16,828.070 | 5,660,000 | 8,050,000 | 4.025 | 2,300,000 | 0.065 | 3,010,000 | 0.063 |
| 08/04/2024 | 0.075 | 16,732.850 | 4,110,000 | 7,340,000 | 3.670 | 1,560,000 | 0.077 | 2,550,000 | 0.073 |
| 05/04/2024 | 0.077 | 16,723.920 | 5,920,000 | 6,350,000 | 3.175 | 2,830,000 | 0.086 | 2,940,000 | 0.081 |
| 03/04/2024 | 0.077 | 16,725.100 | 4,990,000 | 6,240,000 | 3.120 | 2,870,000 | 0.071 | 2,020,000 | 0.066 |
| 02/04/2024 | 0.057 | 16,931.520 | 6,290,000 | 7,090,000 | 3.545 | 1,540,000 | 0.055 | 3,080,000 | 0.054 |
| 28/03/2024 | 0.090 | 16,541.420 | 2,630,000 | 5,550,000 | 2.775 | 1,310,000 | 0.089 | 1,320,000 | 0.088 |
| 27/03/2024 | 0.110 | 16,392.840 | 4,860,000 | 5,540,000 | 2.770 | 2,200,000 | 0.101 | 290,000 | 0.111 |
| 26/03/2024 | 0.084 | 16,618.320 | 7,480,000 | 7,450,000 | 3.725 | 3,960,000 | 0.086 | 3,520,000 | 0.083 |
| 25/03/2024 | 0.097 | 16,473.640 | 4,680,000 | 7,890,000 | 3.945 | 970,000 | 0.093 | 3,010,000 | 0.091 |
| 22/03/2024 | 0.093 | 16,499.470 | 11,930,000 | 5,850,000 | 2.925 | 5,650,000 | 0.090 | 5,110,000 | 0.087 |
| 21/03/2024 | 0.060 | 16,863.100 | 15,630,000 | 6,390,000 | 3.195 | 3,900,000 | 0.061 | 4,600,000 | 0.058 |
| 20/03/2024 | 0.089 | 16,543.070 | 10,690,000 | 5,690,000 | 2.845 | 5,250,000 | 0.089 | 5,290,000 | 0.088 |
| 19/03/2024 | 0.089 | 16,529.480 | 6,590,000 | 5,650,000 | 2.825 | 3,590,000 | 0.087 | 2,350,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
