61003 恒指花旗六甲熊Ｄ (R 熊證)
按盤價 
0.099 -0.033 (-25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.132 | 16,511.690 | 1,280,000 | 130,000 | 0.130 | 1,250,000 | 0.130 | 30,000 | 0.131 |
| 19/04/2024 | 0.160 | 16,224.140 | 1,210,000 | 1,350,000 | 1.350 | 1,110,000 | 0.165 | ||
| 18/04/2024 | 0.140 | 16,385.870 | 2,510,000 | 2,460,000 | 2.460 | 50,000 | 0.142 | 2,460,000 | 0.138 |
| 17/04/2024 | 0.154 | 16,251.840 | 350,000 | 50,000 | 0.050 | 190,000 | 0.157 | 160,000 | 0.156 |
| 16/04/2024 | 0.156 | 16,248.970 | 950,000 | 80,000 | 0.080 | 790,000 | 0.150 | 160,000 | 0.148 |
| 15/04/2024 | 0.121 | 16,600.460 | 90,000 | 710,000 | 0.710 | 90,000 | 0.125 | ||
| 12/04/2024 | 0.106 | 16,721.690 | 1,270,000 | 800,000 | 0.800 | 1,250,000 | 0.099 | 20,000 | 0.092 |
| 11/04/2024 | 0.068 | 17,095.030 | 3,560,000 | 2,030,000 | 2.030 | 1,660,000 | 0.073 | 1,900,000 | 0.073 |
| 10/04/2024 | 0.066 | 17,139.170 | 1,590,000 | 1,790,000 | 1.790 | 200,000 | 0.065 | 1,390,000 | 0.070 |
| 09/04/2024 | 0.096 | 16,828.070 | 260,000 | 600,000 | 0.600 | 130,000 | 0.095 | 130,000 | 0.092 |
| 08/04/2024 | 0.103 | 16,732.850 | 120,000 | 600,000 | 0.600 | 60,000 | 0.108 | 10,000 | 0.090 |
| 05/04/2024 | 0.105 | 16,723.920 | 10,000 | 650,000 | 0.650 | 10,000 | 0.105 | ||
| 03/04/2024 | 0.108 | 16,725.100 | 60,000 | 660,000 | 0.660 | 10,000 | 0.098 | 50,000 | 0.097 |
| 02/04/2024 | 0.088 | 16,931.520 | 2,540,000 | 620,000 | 0.620 | 1,260,000 | 0.088 | 1,280,000 | 0.085 |
| 28/03/2024 | 0.123 | 16,541.420 | 0 | 600,000 | 0.600 | ||||
| 27/03/2024 | 0.138 | 16,392.840 | 630,000 | 600,000 | 0.600 | 600,000 | 0.136 | 30,000 | 0.134 |
| 26/03/2024 | 0.115 | 16,618.320 | 20,930,000 | 1,170,000 | 1.170 | 10,180,000 | 0.115 | 10,750,000 | 0.111 |
| 25/03/2024 | 0.128 | 16,473.640 | 0 | 600,000 | 0.600 | ||||
| 22/03/2024 | 0.126 | 16,499.470 | 940,000 | 600,000 | 0.600 | 820,000 | 0.126 | 90,000 | 0.123 |
| 21/03/2024 | 0.089 | 16,863.100 | 1,330,000 | 1,330,000 | 1.330 | 950,000 | 0.088 | 380,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
