61062 恒指法巴六九熊R (R 熊證)
即時 按盤價 升0.102 +0.018 (+21.429%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/03/20240.08416,737.1206,450,0003,900,0001.9501,990,0000.0814,200,0000.084
15/03/20240.08816,720.89020,040,0001,690,0000.8457,910,0000.0918,620,0000.089
14/03/20240.06516,961.6601,450,000980,0000.490700,0000.063510,0000.058
13/03/20240.05217,082.11014,090,0001,170,0000.5855,700,0000.0495,570,0000.050
12/03/20240.05117,093.50013,430,0001,300,0000.6506,140,0000.0687,090,0000.070
11/03/20240.10316,587.5701,510,000350,0000.175580,0000.104930,0000.103
08/03/20240.12216,353.390000.000
07/03/20240.13616,229.780600,00000.000400,0000.123200,0000.114
06/03/20240.12016,438.090200,000200,0000.100200,0000.122
05/03/20240.14616,162.64060,00000.00060,0000.119
04/03/20240.10516,595.970800,00060,0000.030400,0000.110400,0000.102
01/03/20240.10616,589.440400,00060,0000.030200,0000.108200,0000.100
29/02/20240.10916,511.4401,000,00060,0000.030500,0000.109500,0000.100
28/02/20240.10616,536.8502,900,00060,0000.0301,520,0000.0851,380,0000.082
27/02/20240.08316,790.8003,570,000200,0000.1002,230,0000.0951,340,0000.098
26/02/20240.09916,634.7401,290,0001,090,0000.545200,0000.0991,090,0000.088
23/02/20240.08716,725.8600200,0000.100
22/02/20240.08816,742.950200,000200,0000.100200,0000.089
21/02/20240.11016,503.100000.000
20/02/20240.13616,247.510000.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/03/2024 16:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 落單即送保健品!