61062 恒指法巴六九熊Ｒ (R 熊證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.037 | 17,284.540 | 20,240,000 | ||||||
| 24/04/2024 | 0.047 | 17,201.270 | 6,460,000 | 3,820,000 | 1.910 | 2,650,000 | 0.059 | 3,780,000 | 0.054 |
| 23/04/2024 | 0.081 | 16,828.930 | 16,810,000 | 2,690,000 | 1.345 | 7,170,000 | 0.090 | 9,640,000 | 0.090 |
| 22/04/2024 | 0.116 | 16,511.690 | 0 | 220,000 | 0.110 | ||||
| 19/04/2024 | 0.141 | 16,224.140 | 0 | 220,000 | 0.110 | ||||
| 18/04/2024 | 0.127 | 16,385.870 | 0 | 220,000 | 0.110 | ||||
| 17/04/2024 | 0.140 | 16,251.840 | 100,000 | 220,000 | 0.110 | 100,000 | 0.142 | ||
| 16/04/2024 | 0.141 | 16,248.970 | 510,000 | 320,000 | 0.160 | 340,000 | 0.131 | 170,000 | 0.131 |
| 15/04/2024 | 0.104 | 16,600.460 | 860,000 | 490,000 | 0.245 | 660,000 | 0.109 | 190,000 | 0.111 |
| 12/04/2024 | 0.093 | 16,721.690 | 2,930,000 | 960,000 | 0.480 | 2,550,000 | 0.079 | 380,000 | 0.083 |
| 11/04/2024 | 0.053 | 17,095.030 | 1,530,000 | 3,130,000 | 1.565 | 670,000 | 0.066 | 860,000 | 0.059 |
| 10/04/2024 | 0.049 | 17,139.170 | 7,190,000 | 2,940,000 | 1.470 | 2,760,000 | 0.056 | 4,380,000 | 0.058 |
| 09/04/2024 | 0.079 | 16,828.070 | 14,370,000 | 1,320,000 | 0.660 | 8,650,000 | 0.073 | 2,220,000 | 0.074 |
| 08/04/2024 | 0.088 | 16,732.850 | 38,400,000 | 7,750,000 | 3.875 | 9,530,000 | 0.087 | 16,430,000 | 0.089 |
| 05/04/2024 | 0.092 | 16,723.920 | 8,150,000 | 850,000 | 0.425 | 4,460,000 | 0.086 | 1,630,000 | 0.093 |
| 03/04/2024 | 0.090 | 16,725.100 | 7,120,000 | 3,680,000 | 1.840 | 2,960,000 | 0.077 | 4,160,000 | 0.089 |
| 02/04/2024 | 0.070 | 16,931.520 | 9,030,000 | 2,480,000 | 1.240 | 2,010,000 | 0.068 | 4,230,000 | 0.065 |
| 28/03/2024 | 0.104 | 16,541.420 | 19,180,000 | 260,000 | 0.130 | 9,290,000 | 0.100 | 9,460,000 | 0.101 |
| 27/03/2024 | 0.122 | 16,392.840 | 4,680,000 | 90,000 | 0.045 | 3,850,000 | 0.115 | 830,000 | 0.112 |
| 26/03/2024 | 0.097 | 16,618.320 | 3,230,000 | 3,110,000 | 1.555 | 70,000 | 0.100 | 3,100,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 07:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
