日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/03/2024 | 0.084 | 16,737.120 | 6,450,000 | 3,900,000 | 1.950 | 1,990,000 | 0.081 | 4,200,000 | 0.084 |
15/03/2024 | 0.088 | 16,720.890 | 20,040,000 | 1,690,000 | 0.845 | 7,910,000 | 0.091 | 8,620,000 | 0.089 |
14/03/2024 | 0.065 | 16,961.660 | 1,450,000 | 980,000 | 0.490 | 700,000 | 0.063 | 510,000 | 0.058 |
13/03/2024 | 0.052 | 17,082.110 | 14,090,000 | 1,170,000 | 0.585 | 5,700,000 | 0.049 | 5,570,000 | 0.050 |
12/03/2024 | 0.051 | 17,093.500 | 13,430,000 | 1,300,000 | 0.650 | 6,140,000 | 0.068 | 7,090,000 | 0.070 |
11/03/2024 | 0.103 | 16,587.570 | 1,510,000 | 350,000 | 0.175 | 580,000 | 0.104 | 930,000 | 0.103 |
08/03/2024 | 0.122 | 16,353.390 | 0 | 0 | 0.000 | ||||
07/03/2024 | 0.136 | 16,229.780 | 600,000 | 0 | 0.000 | 400,000 | 0.123 | 200,000 | 0.114 |
06/03/2024 | 0.120 | 16,438.090 | 200,000 | 200,000 | 0.100 | 200,000 | 0.122 | ||
05/03/2024 | 0.146 | 16,162.640 | 60,000 | 0 | 0.000 | 60,000 | 0.119 | ||
04/03/2024 | 0.105 | 16,595.970 | 800,000 | 60,000 | 0.030 | 400,000 | 0.110 | 400,000 | 0.102 |
01/03/2024 | 0.106 | 16,589.440 | 400,000 | 60,000 | 0.030 | 200,000 | 0.108 | 200,000 | 0.100 |
29/02/2024 | 0.109 | 16,511.440 | 1,000,000 | 60,000 | 0.030 | 500,000 | 0.109 | 500,000 | 0.100 |
28/02/2024 | 0.106 | 16,536.850 | 2,900,000 | 60,000 | 0.030 | 1,520,000 | 0.085 | 1,380,000 | 0.082 |
27/02/2024 | 0.083 | 16,790.800 | 3,570,000 | 200,000 | 0.100 | 2,230,000 | 0.095 | 1,340,000 | 0.098 |
26/02/2024 | 0.099 | 16,634.740 | 1,290,000 | 1,090,000 | 0.545 | 200,000 | 0.099 | 1,090,000 | 0.088 |
23/02/2024 | 0.087 | 16,725.860 | 0 | 200,000 | 0.100 | ||||
22/02/2024 | 0.088 | 16,742.950 | 200,000 | 200,000 | 0.100 | 200,000 | 0.089 | ||
21/02/2024 | 0.110 | 16,503.100 | 0 | 0 | 0.000 | ||||
20/02/2024 | 0.136 | 16,247.510 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/03/2024 16:25 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰