61099 恒指法興六三熊Ｚ (R 熊證)
按盤價 
0.059 -0.013 (-18.056%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.072 | 17,201.270 | 890,000 | 1,000,000 | 0.500 | 100,000 | 0.087 | 790,000 | 0.077 |
| 23/04/2024 | 0.108 | 16,828.930 | 210,000 | 310,000 | 0.155 | 30,000 | 0.121 | 180,000 | 0.127 |
| 22/04/2024 | 0.139 | 16,511.690 | 100,000 | 160,000 | 0.080 | 60,000 | 0.141 | 40,000 | 0.140 |
| 19/04/2024 | 0.169 | 16,224.140 | 150,000 | 180,000 | 0.090 | 90,000 | 0.173 | 60,000 | 0.179 |
| 18/04/2024 | 0.149 | 16,385.870 | 90,000 | 210,000 | 0.105 | 40,000 | 0.152 | 50,000 | 0.159 |
| 17/04/2024 | 0.162 | 16,251.840 | 180,000 | 200,000 | 0.100 | 120,000 | 0.166 | 60,000 | 0.170 |
| 16/04/2024 | 0.163 | 16,248.970 | 120,000 | 260,000 | 0.130 | 120,000 | 0.152 | ||
| 15/04/2024 | 0.127 | 16,600.460 | 140,000 | 140,000 | 0.070 | 60,000 | 0.128 | 80,000 | 0.131 |
| 12/04/2024 | 0.115 | 16,721.690 | 130,000 | 120,000 | 0.060 | 130,000 | 0.098 | ||
| 11/04/2024 | 0.078 | 17,095.030 | 120,000 | 250,000 | 0.125 | 120,000 | 0.095 | ||
| 10/04/2024 | 0.074 | 17,139.170 | 320,000 | 370,000 | 0.185 | 80,000 | 0.083 | 240,000 | 0.089 |
| 09/04/2024 | 0.102 | 16,828.070 | 90,000 | 210,000 | 0.105 | 90,000 | 0.100 | ||
| 08/04/2024 | 0.114 | 16,732.850 | 60,000 | 120,000 | 0.060 | 40,000 | 0.120 | 20,000 | 0.105 |
| 05/04/2024 | 0.112 | 16,723.920 | 20,000 | 140,000 | 0.070 | 20,000 | 0.115 | ||
| 03/04/2024 | 0.113 | 16,725.100 | 350,000 | 120,000 | 0.060 | 210,000 | 0.108 | 110,000 | 0.097 |
| 02/04/2024 | 0.093 | 16,931.520 | 3,160,000 | 220,000 | 0.110 | 1,530,000 | 0.093 | 1,630,000 | 0.086 |
| 28/03/2024 | 0.129 | 16,541.420 | 0 | 120,000 | 0.060 | ||||
| 27/03/2024 | 0.144 | 16,392.840 | 0 | 120,000 | 0.060 | ||||
| 26/03/2024 | 0.120 | 16,618.320 | 860,000 | 120,000 | 0.060 | 530,000 | 0.122 | 330,000 | 0.126 |
| 25/03/2024 | 0.133 | 16,473.640 | 0 | 320,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 15:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
