日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.081 | 201.600 | 6,725,000 | ||||||
27/03/2024 | 0.079 | 202.800 | 3,175,000 | 2,175,000 | 1.450 | 850,000 | 0.067 | 900,000 | 0.075 |
26/03/2024 | 0.053 | 216.000 | 1,200,000 | 2,125,000 | 1.417 | 125,000 | 0.053 | 675,000 | 0.056 |
25/03/2024 | 0.062 | 211.000 | 4,625,000 | 1,575,000 | 1.050 | 2,800,000 | 0.061 | 1,450,000 | 0.061 |
22/03/2024 | 0.056 | 214.000 | 5,450,000 | 2,925,000 | 1.950 | 2,475,000 | 0.057 | 2,175,000 | 0.057 |
21/03/2024 | 0.051 | 216.600 | 6,050,000 | 3,225,000 | 2.150 | 2,100,000 | 0.053 | 1,900,000 | 0.052 |
20/03/2024 | 0.055 | 215.000 | 4,250,000 | 3,425,000 | 2.283 | 2,350,000 | 0.053 | 1,450,000 | 0.054 |
19/03/2024 | 0.056 | 213.800 | 10,175,000 | 4,325,000 | 2.883 | 3,075,000 | 0.055 | 1,950,000 | 0.054 |
18/03/2024 | 0.052 | 216.800 | 17,150,000 | 5,450,000 | 3.633 | 4,275,000 | 0.053 | 6,125,000 | 0.051 |
15/03/2024 | 0.064 | 210.200 | 5,850,000 | 3,600,000 | 2.400 | 1,975,000 | 0.067 | 1,275,000 | 0.066 |
14/03/2024 | 0.058 | 212.600 | 8,350,000 | 4,300,000 | 2.867 | 2,950,000 | 0.054 | 3,800,000 | 0.053 |
13/03/2024 | 0.065 | 209.400 | 3,725,000 | 3,450,000 | 2.300 | 1,300,000 | 0.060 | 1,775,000 | 0.062 |
12/03/2024 | 0.062 | 209.600 | 8,650,000 | 2,975,000 | 1.983 | 3,875,000 | 0.076 | 4,550,000 | 0.073 |
11/03/2024 | 0.086 | 197.400 | 4,025,000 | 2,300,000 | 1.533 | 1,725,000 | 0.089 | 2,200,000 | 0.088 |
08/03/2024 | 0.103 | 188.000 | 0 | 1,825,000 | 1.217 | ||||
07/03/2024 | 0.102 | 188.400 | 700,000 | 1,825,000 | 1.217 | 700,000 | 0.102 | ||
06/03/2024 | 0.095 | 192.900 | 3,025,000 | 2,525,000 | 1.683 | 1,525,000 | 0.097 | 1,375,000 | 0.097 |
05/03/2024 | 0.099 | 191.100 | 3,150,000 | 2,675,000 | 1.783 | 1,300,000 | 0.094 | 1,350,000 | 0.095 |
04/03/2024 | 0.094 | 192.600 | 500,000 | 2,625,000 | 1.750 | 400,000 | 0.091 | ||
01/03/2024 | 0.091 | 194.700 | 5,325,000 | 2,225,000 | 1.483 | 2,450,000 | 0.090 | 2,875,000 | 0.093 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰