61108 比迪法興四乙熊C (R 熊證)
即時 按盤價 升0.081 +0.002 (+2.532%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20240.081201.6006,725,000
27/03/20240.079202.8003,175,0002,175,0001.450850,0000.067900,0000.075
26/03/20240.053216.0001,200,0002,125,0001.417125,0000.053675,0000.056
25/03/20240.062211.0004,625,0001,575,0001.0502,800,0000.0611,450,0000.061
22/03/20240.056214.0005,450,0002,925,0001.9502,475,0000.0572,175,0000.057
21/03/20240.051216.6006,050,0003,225,0002.1502,100,0000.0531,900,0000.052
20/03/20240.055215.0004,250,0003,425,0002.2832,350,0000.0531,450,0000.054
19/03/20240.056213.80010,175,0004,325,0002.8833,075,0000.0551,950,0000.054
18/03/20240.052216.80017,150,0005,450,0003.6334,275,0000.0536,125,0000.051
15/03/20240.064210.2005,850,0003,600,0002.4001,975,0000.0671,275,0000.066
14/03/20240.058212.6008,350,0004,300,0002.8672,950,0000.0543,800,0000.053
13/03/20240.065209.4003,725,0003,450,0002.3001,300,0000.0601,775,0000.062
12/03/20240.062209.6008,650,0002,975,0001.9833,875,0000.0764,550,0000.073
11/03/20240.086197.4004,025,0002,300,0001.5331,725,0000.0892,200,0000.088
08/03/20240.103188.00001,825,0001.217
07/03/20240.102188.400700,0001,825,0001.217700,0000.102
06/03/20240.095192.9003,025,0002,525,0001.6831,525,0000.0971,375,0000.097
05/03/20240.099191.1003,150,0002,675,0001.7831,300,0000.0941,350,0000.095
04/03/20240.094192.600500,0002,625,0001.750400,0000.091
01/03/20240.091194.7005,325,0002,225,0001.4832,450,0000.0902,875,0000.093
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力