61137 比迪瑞銀四六熊Ａ (R 熊證)
按盤價 
0.054 -0.006 (-10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.060 | 201.200 | 12,425,000 | 3,900,000 | 3.900 | 4,275,000 | 0.063 | 1,850,000 | 0.062 |
| 23/04/2024 | 0.067 | 197.500 | 4,250,000 | 6,325,000 | 6.330 | 1,600,000 | 0.067 | 1,475,000 | 0.067 |
| 22/04/2024 | 0.060 | 200.800 | 8,350,000 | 6,450,000 | 6.450 | 1,725,000 | 0.059 | 2,425,000 | 0.061 |
| 19/04/2024 | 0.057 | 201.200 | 4,250,000 | 5,750,000 | 5.750 | 2,150,000 | 0.058 | 625,000 | 0.062 |
| 18/04/2024 | 0.049 | 205.400 | 4,600,000 | 7,275,000 | 7.270 | 1,050,000 | 0.053 | 1,000,000 | 0.053 |
| 17/04/2024 | 0.052 | 203.800 | 3,050,000 | 7,325,000 | 7.320 | 1,550,000 | 0.052 | 675,000 | 0.054 |
| 16/04/2024 | 0.050 | 205.200 | 7,025,000 | 8,200,000 | 8.200 | 1,525,000 | 0.048 | 2,600,000 | 0.046 |
| 15/04/2024 | 0.042 | 208.200 | 5,175,000 | 7,125,000 | 7.120 | 1,850,000 | 0.043 | 1,950,000 | 0.044 |
| 12/04/2024 | 0.037 | 210.200 | 4,100,000 | 7,025,000 | 7.030 | 1,600,000 | 0.037 | 475,000 | 0.035 |
| 11/04/2024 | 0.036 | 211.600 | 7,900,000 | 8,150,000 | 8.150 | 1,275,000 | 0.040 | 950,000 | 0.038 |
| 10/04/2024 | 0.037 | 211.400 | 5,925,000 | 8,475,000 | 8.480 | 2,400,000 | 0.036 | 2,000,000 | 0.036 |
| 09/04/2024 | 0.044 | 207.200 | 12,400,000 | 8,875,000 | 8.880 | 4,075,000 | 0.044 | 3,550,000 | 0.044 |
| 08/04/2024 | 0.056 | 202.000 | 21,525,000 | 9,400,000 | 9.400 | 5,100,000 | 0.058 | 5,400,000 | 0.057 |
| 05/04/2024 | 0.064 | 197.900 | 8,100,000 | 9,100,000 | 9.100 | 2,175,000 | 0.064 | 2,900,000 | 0.065 |
| 03/04/2024 | 0.063 | 198.200 | 5,400,000 | 8,375,000 | 8.380 | 1,650,000 | 0.063 | 200,000 | 0.064 |
| 02/04/2024 | 0.055 | 202.600 | 21,525,000 | 9,825,000 | 9.830 | 6,075,000 | 0.048 | 5,075,000 | 0.049 |
| 28/03/2024 | 0.054 | 201.600 | 22,675,000 | 10,825,000 | 10.820 | 6,625,000 | 0.053 | 1,375,000 | 0.065 |
| 27/03/2024 | 0.054 | 202.800 | 61,800,000 | 16,075,000 | 16.070 | 9,025,000 | 0.049 | 12,850,000 | 0.040 |
| 26/03/2024 | 0.027 | 216.000 | 33,650,000 | 12,250,000 | 12.250 | 11,025,000 | 0.029 | 10,800,000 | 0.032 |
| 25/03/2024 | 0.037 | 211.000 | 20,600,000 | 12,475,000 | 12.470 | 1,525,000 | 0.033 | 8,575,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
