61148 恒指瑞銀六九熊Ｈ (R 熊證)
按盤價 
0.037 -0.035 (-48.611%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.072 | 16,828.930 | 67,160,000 | 21,640,000 | 10.820 | 1,170,000 | 0.086 | 9,290,000 | 0.080 |
| 22/04/2024 | 0.105 | 16,511.690 | 37,480,000 | 13,520,000 | 6.760 | 7,450,000 | 0.102 | 4,730,000 | 0.102 |
| 19/04/2024 | 0.132 | 16,224.140 | 42,700,000 | 16,240,000 | 8.120 | 3,560,000 | 0.143 | 1,660,000 | 0.136 |
| 18/04/2024 | 0.114 | 16,385.870 | 35,170,000 | 18,140,000 | 9.070 | 5,650,000 | 0.112 | 2,520,000 | 0.113 |
| 17/04/2024 | 0.128 | 16,251.840 | 40,250,000 | 21,270,000 | 10.630 | 2,490,000 | 0.136 | 3,430,000 | 0.126 |
| 16/04/2024 | 0.129 | 16,248.970 | 93,460,000 | 20,330,000 | 10.170 | 990,000 | 0.119 | ||
| 15/04/2024 | 0.093 | 16,600.460 | 41,110,000 | 19,340,000 | 9.670 | 2,080,000 | 0.095 | ||
| 12/04/2024 | 0.082 | 16,721.690 | 76,490,000 | 21,420,000 | 10.710 | 8,160,000 | 0.058 | 1,510,000 | 0.072 |
| 11/04/2024 | 0.043 | 17,095.030 | 139,120,000 | 28,070,000 | 14.040 | 17,790,000 | 0.049 | 7,770,000 | 0.048 |
| 10/04/2024 | 0.038 | 17,139.170 | 160,310,000 | 38,090,000 | 19.050 | 15,580,000 | 0.044 | 38,400,000 | 0.046 |
| 09/04/2024 | 0.070 | 16,828.070 | 70,940,000 | 15,270,000 | 7.630 | 2,250,000 | 0.067 | 3,600,000 | 0.063 |
| 08/04/2024 | 0.079 | 16,732.850 | 61,920,000 | 13,920,000 | 6.960 | 7,260,000 | 0.085 | 7,120,000 | 0.074 |
| 05/04/2024 | 0.081 | 16,723.920 | 61,830,000 | 14,060,000 | 7.030 | 5,620,000 | 0.084 | 5,310,000 | 0.086 |
| 03/04/2024 | 0.081 | 16,725.100 | 88,790,000 | 14,370,000 | 7.180 | 8,420,000 | 0.073 | ||
| 02/04/2024 | 0.061 | 16,931.520 | 73,790,000 | 22,790,000 | 11.390 | 6,220,000 | 0.061 | 21,430,000 | 0.058 |
| 28/03/2024 | 0.094 | 16,541.420 | 28,760,000 | 7,580,000 | 3.790 | 6,100,000 | 0.099 | 4,850,000 | 0.083 |
| 27/03/2024 | 0.111 | 16,392.840 | 40,130,000 | 8,830,000 | 4.420 | 11,660,000 | 0.105 | 4,810,000 | 0.102 |
| 26/03/2024 | 0.088 | 16,618.320 | 49,200,000 | 15,680,000 | 7.840 | 4,000,000 | 0.098 | 8,120,000 | 0.091 |
| 25/03/2024 | 0.101 | 16,473.640 | 60,510,000 | 11,560,000 | 5.780 | 12,040,000 | 0.099 | 11,880,000 | 0.094 |
| 22/03/2024 | 0.097 | 16,499.470 | 54,600,000 | 11,720,000 | 5.860 | 14,100,000 | 0.090 | 510,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
