61149 恒指瑞銀六十熊Ｍ (R 熊證)
按盤價 
0.052 -0.034 (-39.535%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.086 | 16,828.930 | 6,600,000 | 20,480,000 | 10.240 | 2,090,000 | 0.094 | 2,320,000 | 0.089 |
| 22/04/2024 | 0.118 | 16,511.690 | 8,960,000 | 20,250,000 | 10.120 | 3,780,000 | 0.114 | 3,650,000 | 0.110 |
| 19/04/2024 | 0.144 | 16,224.140 | 3,560,000 | 20,380,000 | 10.190 | 3,260,000 | 0.151 | 30,000 | 0.151 |
| 18/04/2024 | 0.126 | 16,385.870 | 6,510,000 | 23,610,000 | 11.800 | 5,230,000 | 0.127 | 1,240,000 | 0.132 |
| 17/04/2024 | 0.139 | 16,251.840 | 2,700,000 | 27,600,000 | 13.800 | 370,000 | 0.139 | 2,320,000 | 0.142 |
| 16/04/2024 | 0.142 | 16,248.970 | 2,160,000 | 25,650,000 | 12.830 | 1,370,000 | 0.132 | 220,000 | 0.132 |
| 15/04/2024 | 0.106 | 16,600.460 | 8,480,000 | 26,800,000 | 13.400 | 6,140,000 | 0.110 | 320,000 | 0.113 |
| 12/04/2024 | 0.094 | 16,721.690 | 29,030,000 | 32,620,000 | 16.310 | 9,190,000 | 0.071 | 5,660,000 | 0.078 |
| 11/04/2024 | 0.058 | 17,095.030 | 38,540,000 | 36,150,000 | 18.070 | 4,340,000 | 0.063 | 8,530,000 | 0.062 |
| 10/04/2024 | 0.056 | 17,139.170 | 52,610,000 | 31,960,000 | 15.980 | 4,270,000 | 0.060 | 18,590,000 | 0.063 |
| 09/04/2024 | 0.083 | 16,828.070 | 10,240,000 | 17,640,000 | 8.820 | 4,160,000 | 0.078 | 3,040,000 | 0.072 |
| 08/04/2024 | 0.092 | 16,732.850 | 18,440,000 | 18,760,000 | 9.380 | 6,380,000 | 0.096 | 4,260,000 | 0.086 |
| 05/04/2024 | 0.094 | 16,723.920 | 17,050,000 | 20,880,000 | 10.440 | 4,370,000 | 0.091 | 100,000 | 0.094 |
| 03/04/2024 | 0.094 | 16,725.100 | 48,900,000 | 25,150,000 | 12.570 | 18,600,000 | 0.080 | 1,710,000 | 0.085 |
| 02/04/2024 | 0.074 | 16,931.520 | 69,180,000 | 42,040,000 | 21.020 | 5,190,000 | 0.074 | 25,440,000 | 0.074 |
| 28/03/2024 | 0.107 | 16,541.420 | 4,330,000 | 21,790,000 | 10.900 | 2,650,000 | 0.101 | 1,130,000 | 0.105 |
| 27/03/2024 | 0.123 | 16,392.840 | 1,610,000 | 23,310,000 | 11.650 | 1,290,000 | 0.119 | 320,000 | 0.108 |
| 26/03/2024 | 0.101 | 16,618.320 | 7,450,000 | 24,280,000 | 12.140 | 5,730,000 | 0.102 | 1,180,000 | 0.098 |
| 25/03/2024 | 0.113 | 16,473.640 | 2,440,000 | 28,830,000 | 14.410 | 1,370,000 | 0.111 | 470,000 | 0.107 |
| 22/03/2024 | 0.110 | 16,499.470 | 12,200,000 | 29,730,000 | 14.870 | 3,460,000 | 0.108 | 40,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
