61158 恒指法巴六八熊Y (R 熊證)
即時 按盤價 跌0.091 -0.019 (-17.273%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20240.09116,541.42026,450,000
27/03/20240.11016,392.84032,330,0005,430,0002.71518,150,0000.10910,210,0000.112
26/03/20240.08416,618.32016,970,00013,370,0006.6853,530,0000.0869,060,0000.085
25/03/20240.09716,473.64010,920,0007,840,0003.9204,080,0000.0935,880,0000.092
22/03/20240.09416,499.47014,490,0006,040,0003.0204,300,0000.0961,020,0000.090
21/03/20240.06116,863.10028,590,0009,320,0004.6607,560,0000.0608,290,0000.060
20/03/20240.08916,543.07026,950,0008,590,0004.2959,270,0000.0975,480,0000.090
19/03/20240.08916,529.48040,170,00012,380,0006.1908,630,0000.0876,710,0000.084
18/03/20240.07116,737.12033,410,00014,300,0007.1502,640,0000.0709,370,0000.074
15/03/20240.07616,720.89072,520,0007,570,0003.78523,030,0000.07514,800,0000.076
14/03/20240.05316,961.66097,710,00015,800,0007.90015,770,0000.04416,500,0000.036
13/03/20240.03917,082.110157,260,00015,070,0007.53527,720,0000.03526,150,0000.035
12/03/20240.03817,093.500145,390,00016,640,0008.32030,590,0000.05846,580,0000.060
11/03/20240.09016,587.570670,000650,0000.325260,0000.094410,0000.092
08/03/20240.10816,353.3901,200,000500,0000.250780,0000.108420,0000.106
07/03/20240.12316,229.7801,050,000860,0000.430290,0000.118760,0000.126
06/03/20240.10716,438.090850,000390,0000.195230,0000.103620,0000.113
05/03/20240.13516,162.640780,00000.000680,0000.116100,0000.110
04/03/20240.09216,595.9700580,0000.290
01/03/20240.09216,589.4401,090,000580,0000.290790,0000.106300,0000.108
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力