日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.091 | 16,541.420 | 26,450,000 | ||||||
27/03/2024 | 0.110 | 16,392.840 | 32,330,000 | 5,430,000 | 2.715 | 18,150,000 | 0.109 | 10,210,000 | 0.112 |
26/03/2024 | 0.084 | 16,618.320 | 16,970,000 | 13,370,000 | 6.685 | 3,530,000 | 0.086 | 9,060,000 | 0.085 |
25/03/2024 | 0.097 | 16,473.640 | 10,920,000 | 7,840,000 | 3.920 | 4,080,000 | 0.093 | 5,880,000 | 0.092 |
22/03/2024 | 0.094 | 16,499.470 | 14,490,000 | 6,040,000 | 3.020 | 4,300,000 | 0.096 | 1,020,000 | 0.090 |
21/03/2024 | 0.061 | 16,863.100 | 28,590,000 | 9,320,000 | 4.660 | 7,560,000 | 0.060 | 8,290,000 | 0.060 |
20/03/2024 | 0.089 | 16,543.070 | 26,950,000 | 8,590,000 | 4.295 | 9,270,000 | 0.097 | 5,480,000 | 0.090 |
19/03/2024 | 0.089 | 16,529.480 | 40,170,000 | 12,380,000 | 6.190 | 8,630,000 | 0.087 | 6,710,000 | 0.084 |
18/03/2024 | 0.071 | 16,737.120 | 33,410,000 | 14,300,000 | 7.150 | 2,640,000 | 0.070 | 9,370,000 | 0.074 |
15/03/2024 | 0.076 | 16,720.890 | 72,520,000 | 7,570,000 | 3.785 | 23,030,000 | 0.075 | 14,800,000 | 0.076 |
14/03/2024 | 0.053 | 16,961.660 | 97,710,000 | 15,800,000 | 7.900 | 15,770,000 | 0.044 | 16,500,000 | 0.036 |
13/03/2024 | 0.039 | 17,082.110 | 157,260,000 | 15,070,000 | 7.535 | 27,720,000 | 0.035 | 26,150,000 | 0.035 |
12/03/2024 | 0.038 | 17,093.500 | 145,390,000 | 16,640,000 | 8.320 | 30,590,000 | 0.058 | 46,580,000 | 0.060 |
11/03/2024 | 0.090 | 16,587.570 | 670,000 | 650,000 | 0.325 | 260,000 | 0.094 | 410,000 | 0.092 |
08/03/2024 | 0.108 | 16,353.390 | 1,200,000 | 500,000 | 0.250 | 780,000 | 0.108 | 420,000 | 0.106 |
07/03/2024 | 0.123 | 16,229.780 | 1,050,000 | 860,000 | 0.430 | 290,000 | 0.118 | 760,000 | 0.126 |
06/03/2024 | 0.107 | 16,438.090 | 850,000 | 390,000 | 0.195 | 230,000 | 0.103 | 620,000 | 0.113 |
05/03/2024 | 0.135 | 16,162.640 | 780,000 | 0 | 0.000 | 680,000 | 0.116 | 100,000 | 0.110 |
04/03/2024 | 0.092 | 16,595.970 | 0 | 580,000 | 0.290 | ||||
01/03/2024 | 0.092 | 16,589.440 | 1,090,000 | 580,000 | 0.290 | 790,000 | 0.106 | 300,000 | 0.108 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰