61174 恒指匯豐六十熊Ｈ (R 熊證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.035 | 17,201.270 | 105,810,000 | 30,600,000 | 20.400 | 28,770,000 | 0.037 | 50,770,000 | 0.038 |
| 23/04/2024 | 0.052 | 16,828.930 | 8,690,000 | 8,600,000 | 5.730 | 1,960,000 | 0.054 | 6,330,000 | 0.056 |
| 22/04/2024 | 0.069 | 16,511.690 | 7,730,000 | 4,230,000 | 2.820 | 2,450,000 | 0.070 | 3,170,000 | 0.067 |
| 19/04/2024 | 0.083 | 16,224.140 | 4,400,000 | 3,510,000 | 2.340 | 3,950,000 | 0.084 | 250,000 | 0.086 |
| 18/04/2024 | 0.074 | 16,385.870 | 2,730,000 | 7,210,000 | 4.810 | 1,350,000 | 0.075 | 500,000 | 0.070 |
| 17/04/2024 | 0.079 | 16,251.840 | 330,000 | 8,060,000 | 5.370 | 80,000 | 0.082 | ||
| 16/04/2024 | 0.079 | 16,248.970 | 7,930,000 | 8,140,000 | 5.430 | 3,890,000 | 0.074 | 70,000 | 0.078 |
| 15/04/2024 | 0.061 | 16,600.460 | 12,340,000 | 11,960,000 | 7.970 | 5,580,000 | 0.065 | 10,000 | 0.062 |
| 12/04/2024 | 0.056 | 16,721.690 | 26,490,000 | 17,530,000 | 11.690 | 6,360,000 | 0.050 | ||
| 11/04/2024 | 0.038 | 17,095.030 | 57,030,000 | 23,890,000 | 15.930 | 23,060,000 | 0.044 | 14,300,000 | 0.045 |
| 10/04/2024 | 0.035 | 17,139.170 | 59,450,000 | 32,650,000 | 21.770 | 11,230,000 | 0.037 | 31,710,000 | 0.038 |
| 09/04/2024 | 0.050 | 16,828.070 | 12,980,000 | 12,170,000 | 8.110 | 4,600,000 | 0.049 | 8,320,000 | 0.047 |
| 08/04/2024 | 0.055 | 16,732.850 | 17,970,000 | 8,450,000 | 5.630 | 8,970,000 | 0.056 | 8,200,000 | 0.052 |
| 05/04/2024 | 0.055 | 16,723.920 | 26,380,000 | 9,220,000 | 6.150 | 11,700,000 | 0.058 | 14,290,000 | 0.058 |
| 03/04/2024 | 0.055 | 16,725.100 | 10,960,000 | 6,630,000 | 4.420 | 6,100,000 | 0.053 | 3,570,000 | 0.051 |
| 02/04/2024 | 0.045 | 16,931.520 | 10,050,000 | 9,160,000 | 6.110 | 800,000 | 0.044 | 4,980,000 | 0.044 |
| 28/03/2024 | 0.063 | 16,541.420 | 18,240,000 | 4,980,000 | 3.320 | 7,420,000 | 0.064 | 9,580,000 | 0.060 |
| 27/03/2024 | 0.071 | 16,392.840 | 6,720,000 | 2,820,000 | 1.880 | 4,670,000 | 0.070 | 2,050,000 | 0.065 |
| 26/03/2024 | 0.059 | 16,618.320 | 6,080,000 | 5,440,000 | 3.630 | 2,130,000 | 0.063 | 3,940,000 | 0.060 |
| 25/03/2024 | 0.065 | 16,473.640 | 2,800,000 | 3,630,000 | 2.420 | 800,000 | 0.064 | 2,000,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 09:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
