61189 騰訊摩通四八熊Ｂ (R 熊證)
按盤價 
0.048 +0.002 (+4.348%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.046 | 304.400 | 23,690,000 | 33,370,000 | 33.370 | 6,255,000 | 0.046 | 13,010,000 | 0.045 |
| 17/04/2024 | 0.056 | 300.800 | 17,540,000 | 26,615,000 | 26.615 | 4,445,000 | 0.057 | 7,765,000 | 0.056 |
| 16/04/2024 | 0.052 | 301.800 | 48,135,000 | 23,295,000 | 23.295 | 21,640,000 | 0.044 | 3,305,000 | 0.047 |
| 15/04/2024 | 0.047 | 304.400 | 9,755,000 | 41,630,000 | 41.630 | 2,350,000 | 0.046 | 6,175,000 | 0.045 |
| 12/04/2024 | 0.040 | 309.600 | 48,800,000 | 37,805,000 | 37.805 | 4,220,000 | 0.035 | 36,750,000 | 0.033 |
| 11/04/2024 | 0.028 | 315.000 | 10,025,000 | 5,275,000 | 5.275 | 885,000 | 0.034 | 1,640,000 | 0.031 |
| 10/04/2024 | 0.031 | 314.200 | 6,850,000 | 4,520,000 | 4.520 | 400,000 | 0.031 | 2,555,000 | 0.034 |
| 09/04/2024 | 0.048 | 305.000 | 3,845,000 | 2,365,000 | 2.365 | 1,150,000 | 0.047 | 1,515,000 | 0.049 |
| 08/04/2024 | 0.048 | 305.400 | 2,815,000 | 2,000,000 | 2.000 | 1,350,000 | 0.047 | 20,000 | 0.046 |
| 05/04/2024 | 0.039 | 310.000 | 1,720,000 | 3,330,000 | 3.330 | 1,440,000 | 0.043 | ||
| 03/04/2024 | 0.043 | 308.400 | 280,000 | 1,890,000 | 1.890 | 280,000 | 0.043 | ||
| 02/04/2024 | 0.040 | 309.200 | 1,840,000 | 2,170,000 | 2.170 | 395,000 | 0.040 | 720,000 | 0.042 |
| 28/03/2024 | 0.050 | 303.800 | 2,185,000 | 1,845,000 | 1.845 | 405,000 | 0.048 | 1,160,000 | 0.049 |
| 27/03/2024 | 0.053 | 302.000 | 3,135,000 | 1,090,000 | 1.090 | 1,510,000 | 0.051 | 685,000 | 0.056 |
| 26/03/2024 | 0.059 | 299.400 | 1,925,000 | 1,915,000 | 1.915 | 1,820,000 | 0.058 | ||
| 25/03/2024 | 0.079 | 288.600 | 0 | 95,000 | 0.095 | ||||
| 22/03/2024 | 0.079 | 288.800 | 230,000 | 95,000 | 0.095 | 165,000 | 0.085 | 65,000 | 0.079 |
| 21/03/2024 | 0.077 | 291.200 | 25,000 | 195,000 | 0.195 | 25,000 | 0.066 | ||
| 20/03/2024 | 0.079 | 288.800 | 110,000 | 170,000 | 0.170 | 110,000 | 0.083 | ||
| 19/03/2024 | 0.084 | 285.000 | 0 | 60,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
