61207 恒指摩通一甲牛C (R 牛證)
即時 按盤價 升0.174 +0.057 (+48.718%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/12/20190.11726,994.14033,820,00060,190,00030.09513,050,0000.1164,690,0000.116
11/12/20190.08526,645.43077,970,00068,550,00034.27510,210,0000.07627,750,0000.078
10/12/20190.07326,436.62067,480,00051,010,00025.50516,480,0000.07211,710,0000.069
09/12/20190.07626,494.73093,280,00055,780,00027.89020,100,0000.07616,100,0000.076
06/12/20190.07326,498.370157,230,00059,780,00029.89030,790,0000.06813,800,0000.067
05/12/20190.05226,217.0402,843,180,00076,770,00038.3851,245,690,0000.0511,307,090,0000.051
04/12/20190.03426,062.5602,268,860,00015,370,0007.6851,036,780,0000.0441,037,220,0000.044
03/12/20190.06426,391.3002,020,120,00014,930,0007.465923,650,0000.060935,580,0000.060
02/12/20190.07026,444.7208,540,0003,000,0001.5003,970,0000.0722,410,0000.072
29/11/20190.06126,346.49020,700,0004,560,0002.28014,210,0000.0635,380,0000.068
28/11/20190.11026,893.7304,010,00013,390,0006.6951,830,0000.1141,920,0000.106
27/11/20190.11526,954.000440,00013,300,0006.650170,0000.117270,0000.115
26/11/20190.11626,913.9202,440,00013,200,0006.600980,0000.1201,460,0000.117
25/11/20190.11826,993.0409,520,00012,720,0006.3606,380,0000.1093,020,0000.123
22/11/20190.08226,595.08022,600,00016,080,0008.04011,910,0000.0878,610,0000.080
21/11/20190.07426,466.88025,040,00019,380,0009.6907,850,0000.07012,100,0000.069
20/11/20190.10826,889.6107,220,00015,130,0007.5652,310,0000.1064,270,0000.107
19/11/20190.12427,093.8007,570,00013,170,0006.5853,290,0000.1191,860,0000.094
18/11/20190.08926,681.09033,960,00014,600,0007.3002,520,0000.07713,340,0000.085
15/11/20190.06126,326.66045,070,0003,780,0001.89015,210,0000.06216,190,0000.074
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包