61208 恒指花旗六甲熊Ｅ (R 熊證)
按盤價 
0.120 -0.013 (-9.774%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.133 | 16,251.840 | 2,020,000 | 4,020,000 | 4.020 | 1,000,000 | 0.133 | 1,020,000 | 0.137 |
| 16/04/2024 | 0.135 | 16,248.970 | 2,140,000 | 4,000,000 | 4.000 | 1,940,000 | 0.127 | 100,000 | 0.119 |
| 15/04/2024 | 0.097 | 16,600.460 | 1,330,000 | 5,840,000 | 5.840 | 630,000 | 0.098 | 700,000 | 0.100 |
| 12/04/2024 | 0.086 | 16,721.690 | 9,680,000 | 5,770,000 | 5.770 | 6,060,000 | 0.071 | 3,360,000 | 0.074 |
| 11/04/2024 | 0.048 | 17,095.030 | 296,270,000 | 8,470,000 | 8.470 | 146,590,000 | 0.049 | 147,090,000 | 0.049 |
| 10/04/2024 | 0.045 | 17,139.170 | 17,200,000 | 7,970,000 | 7.970 | 6,770,000 | 0.048 | 9,020,000 | 0.048 |
| 09/04/2024 | 0.076 | 16,828.070 | 1,090,000 | 5,720,000 | 5.720 | 630,000 | 0.073 | 460,000 | 0.067 |
| 08/04/2024 | 0.084 | 16,732.850 | 1,880,000 | 5,890,000 | 5.890 | 690,000 | 0.087 | 1,090,000 | 0.078 |
| 05/04/2024 | 0.087 | 16,723.920 | 2,170,000 | 5,490,000 | 5.490 | 1,300,000 | 0.099 | 840,000 | 0.085 |
| 03/04/2024 | 0.088 | 16,725.100 | 2,040,000 | 5,950,000 | 5.950 | 1,180,000 | 0.081 | 860,000 | 0.079 |
| 02/04/2024 | 0.068 | 16,931.520 | 24,610,000 | 6,270,000 | 6.270 | 13,610,000 | 0.067 | 9,000,000 | 0.065 |
| 28/03/2024 | 0.101 | 16,541.420 | 11,140,000 | 10,880,000 | 10.880 | 2,420,000 | 0.114 | 7,960,000 | 0.100 |
| 27/03/2024 | 0.118 | 16,392.840 | 7,700,000 | 5,340,000 | 5.340 | 3,360,000 | 0.113 | 3,830,000 | 0.114 |
| 26/03/2024 | 0.095 | 16,618.320 | 33,280,000 | 4,870,000 | 4.870 | 14,680,000 | 0.096 | 18,530,000 | 0.091 |
| 25/03/2024 | 0.108 | 16,473.640 | 1,230,000 | 1,020,000 | 1.020 | 380,000 | 0.103 | 850,000 | 0.102 |
| 22/03/2024 | 0.105 | 16,499.470 | 3,300,000 | 550,000 | 0.550 | 3,070,000 | 0.097 | 230,000 | 0.111 |
| 21/03/2024 | 0.069 | 16,863.100 | 5,430,000 | 3,390,000 | 3.390 | 4,350,000 | 0.069 | 1,050,000 | 0.071 |
| 20/03/2024 | 0.098 | 16,543.070 | 1,550,000 | 6,690,000 | 6.690 | 750,000 | 0.099 | 700,000 | 0.097 |
| 19/03/2024 | 0.100 | 16,529.480 | 3,750,000 | 6,740,000 | 6.740 | 680,000 | 0.094 | 2,610,000 | 0.099 |
| 18/03/2024 | 0.080 | 16,737.120 | 3,900,000 | 4,810,000 | 4.810 | 1,020,000 | 0.077 | 2,280,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/04/2024 12:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
