61255 恒指法巴六五熊Ｎ (R 熊證)
按盤價 
0.010 -0.009 (-47.368%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.019 | 17,201.270 | 541,670,000 | 108,460,000 | 36.153 | 127,600,000 | 0.026 | 146,100,000 | 0.028 |
| 23/04/2024 | 0.057 | 16,828.930 | 255,930,000 | 89,960,000 | 29.987 | 26,590,000 | 0.067 | 77,990,000 | 0.065 |
| 22/04/2024 | 0.090 | 16,511.690 | 107,070,000 | 38,560,000 | 12.853 | 19,930,000 | 0.091 | 44,410,000 | 0.086 |
| 19/04/2024 | 0.118 | 16,224.140 | 39,000,000 | 14,080,000 | 4.693 | 9,060,000 | 0.122 | 6,410,000 | 0.125 |
| 18/04/2024 | 0.102 | 16,385.870 | 60,630,000 | 16,730,000 | 5.577 | 25,050,000 | 0.103 | 15,820,000 | 0.104 |
| 17/04/2024 | 0.116 | 16,251.840 | 18,910,000 | 25,960,000 | 8.653 | 5,400,000 | 0.117 | 2,570,000 | 0.115 |
| 16/04/2024 | 0.116 | 16,248.970 | 44,080,000 | 28,790,000 | 9.597 | 11,450,000 | 0.108 | 1,520,000 | 0.107 |
| 15/04/2024 | 0.080 | 16,600.460 | 119,540,000 | 38,720,000 | 12.907 | 29,900,000 | 0.083 | 27,050,000 | 0.083 |
| 12/04/2024 | 0.069 | 16,721.690 | 177,190,000 | 41,570,000 | 13.857 | 28,710,000 | 0.060 | 11,680,000 | 0.048 |
| 11/04/2024 | 0.028 | 17,095.030 | 353,030,000 | 58,600,000 | 19.533 | 76,650,000 | 0.034 | 63,530,000 | 0.038 |
| 10/04/2024 | 0.022 | 17,139.170 | 773,000,000 | 71,720,000 | 23.907 | 221,980,000 | 0.028 | 227,760,000 | 0.032 |
| 09/04/2024 | 0.056 | 16,828.070 | 254,060,000 | 65,940,000 | 21.980 | 39,780,000 | 0.053 | 36,240,000 | 0.049 |
| 08/04/2024 | 0.065 | 16,732.850 | 230,150,000 | 69,480,000 | 23.160 | 39,230,000 | 0.068 | 47,440,000 | 0.062 |
| 05/04/2024 | 0.067 | 16,723.920 | 192,610,000 | 61,270,000 | 20.423 | 37,780,000 | 0.075 | 42,540,000 | 0.073 |
| 03/04/2024 | 0.068 | 16,725.100 | 219,080,000 | 56,510,000 | 18.837 | 63,450,000 | 0.055 | 3,070,000 | 0.062 |
| 02/04/2024 | 0.046 | 16,931.520 | 406,220,000 | 116,890,000 | 38.963 | 86,510,000 | 0.044 | 81,080,000 | 0.043 |
| 28/03/2024 | 0.080 | 16,541.420 | 352,300,000 | 122,320,000 | 40.773 | 75,190,000 | 0.079 | 157,010,000 | 0.076 |
| 27/03/2024 | 0.099 | 16,392.840 | 163,130,000 | 40,500,000 | 13.500 | 42,960,000 | 0.097 | 19,650,000 | 0.102 |
| 26/03/2024 | 0.074 | 16,618.320 | 137,810,000 | 63,810,000 | 21.270 | 10,260,000 | 0.081 | 16,930,000 | 0.072 |
| 25/03/2024 | 0.087 | 16,473.640 | 101,210,000 | 57,140,000 | 19.047 | 9,710,000 | 0.082 | 17,630,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 17:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
