61262 恒指法巴六五熊Ｗ (R 熊證)
按盤價 
0.121 +0.036 (+42.353%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2024 | 0.085 | 16,600.460 | 1,840,000 | 920,000 | 0.613 | 1,260,000 | 0.093 | 380,000 | 0.088 |
| 12/04/2024 | 0.074 | 16,721.690 | 35,230,000 | 1,800,000 | 1.200 | 9,490,000 | 0.059 | 7,940,000 | 0.052 |
| 11/04/2024 | 0.034 | 17,095.030 | 46,460,000 | 3,350,000 | 2.233 | 16,700,000 | 0.045 | 11,150,000 | 0.051 |
| 10/04/2024 | 0.029 | 17,139.170 | 131,420,000 | 8,900,000 | 5.933 | 46,620,000 | 0.033 | 53,430,000 | 0.037 |
| 09/04/2024 | 0.061 | 16,828.070 | 11,520,000 | 2,090,000 | 1.393 | 5,640,000 | 0.056 | 5,880,000 | 0.057 |
| 08/04/2024 | 0.070 | 16,732.850 | 4,900,000 | 1,850,000 | 1.233 | 2,250,000 | 0.073 | 2,500,000 | 0.066 |
| 05/04/2024 | 0.072 | 16,723.920 | 22,420,000 | 1,600,000 | 1.067 | 10,930,000 | 0.081 | 11,090,000 | 0.079 |
| 03/04/2024 | 0.073 | 16,725.100 | 8,760,000 | 1,440,000 | 0.960 | 3,390,000 | 0.065 | 2,640,000 | 0.060 |
| 02/04/2024 | 0.051 | 16,931.520 | 5,590,000 | 2,190,000 | 1.460 | 1,860,000 | 0.047 | 2,600,000 | 0.048 |
| 28/03/2024 | 0.085 | 16,541.420 | 6,780,000 | 1,450,000 | 0.967 | 3,500,000 | 0.092 | 3,280,000 | 0.098 |
| 27/03/2024 | 0.104 | 16,392.840 | 17,980,000 | 1,670,000 | 1.113 | 8,960,000 | 0.108 | 8,920,000 | 0.108 |
| 26/03/2024 | 0.079 | 16,618.320 | 1,910,000 | 1,710,000 | 1.140 | 950,000 | 0.080 | 960,000 | 0.075 |
| 25/03/2024 | 0.092 | 16,473.640 | 200,000 | 1,700,000 | 1.133 | 100,000 | 0.093 | 100,000 | 0.092 |
| 22/03/2024 | 0.089 | 16,499.470 | 19,350,000 | 1,700,000 | 1.133 | 9,400,000 | 0.084 | 9,230,000 | 0.084 |
| 21/03/2024 | 0.056 | 16,863.100 | 3,120,000 | 1,870,000 | 1.247 | 1,410,000 | 0.056 | 1,610,000 | 0.056 |
| 20/03/2024 | 0.085 | 16,543.070 | 740,000 | 1,670,000 | 1.113 | 370,000 | 0.096 | 370,000 | 0.082 |
| 19/03/2024 | 0.085 | 16,529.480 | 750,000 | 1,670,000 | 1.113 | 300,000 | 0.087 | 450,000 | 0.082 |
| 18/03/2024 | 0.066 | 16,737.120 | 630,000 | 1,520,000 | 1.013 | 140,000 | 0.067 | 490,000 | 0.066 |
| 15/03/2024 | 0.072 | 16,720.890 | 3,740,000 | 1,170,000 | 0.780 | 2,030,000 | 0.071 | 1,590,000 | 0.070 |
| 14/03/2024 | 0.047 | 16,961.660 | 8,020,000 | 1,610,000 | 1.073 | 3,240,000 | 0.040 | 2,440,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
