61270 比迪法巴四甲熊Ｐ (R 熊證)
按盤價 
0.060 -0.008 (-11.765%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.068 | 201.200 | 5,750,000 | 0 | 0.000 | 3,000,000 | 0.072 | 2,750,000 | 0.073 |
| 23/04/2024 | 0.074 | 197.500 | 9,500,000 | 250,000 | 0.250 | 4,750,000 | 0.074 | 4,500,000 | 0.073 |
| 22/04/2024 | 0.067 | 200.800 | 6,000,000 | 500,000 | 0.500 | 2,500,000 | 0.067 | 2,750,000 | 0.067 |
| 19/04/2024 | 0.066 | 201.200 | 10,500,000 | 250,000 | 0.250 | 4,500,000 | 0.067 | 4,750,000 | 0.068 |
| 18/04/2024 | 0.057 | 205.400 | 3,750,000 | 0 | 0.000 | 1,750,000 | 0.058 | 1,500,000 | 0.060 |
| 17/04/2024 | 0.061 | 203.800 | 7,250,000 | 250,000 | 0.250 | 3,500,000 | 0.061 | 3,000,000 | 0.062 |
| 16/04/2024 | 0.059 | 205.200 | 2,750,000 | 750,000 | 0.750 | 1,250,000 | 0.057 | 1,500,000 | 0.059 |
| 15/04/2024 | 0.052 | 208.200 | 6,500,000 | 500,000 | 0.500 | 3,000,000 | 0.053 | 3,500,000 | 0.053 |
| 12/04/2024 | 0.048 | 210.200 | 1,500,000 | 0 | 0.000 | 1,000,000 | 0.046 | 500,000 | 0.047 |
| 11/04/2024 | 0.046 | 211.600 | 3,500,000 | 500,000 | 0.500 | 2,250,000 | 0.048 | 1,250,000 | 0.046 |
| 10/04/2024 | 0.046 | 211.400 | 3,750,000 | 1,500,000 | 1.500 | 750,000 | 0.048 | 1,500,000 | 0.047 |
| 09/04/2024 | 0.054 | 207.200 | 11,000,000 | 750,000 | 0.750 | 4,750,000 | 0.054 | 4,750,000 | 0.053 |
| 08/04/2024 | 0.064 | 202.000 | 12,750,000 | 750,000 | 0.750 | 5,500,000 | 0.066 | 6,250,000 | 0.066 |
| 05/04/2024 | 0.071 | 197.900 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.073 | 2,000,000 | 0.074 |
| 03/04/2024 | 198.200 | 0 | 0 | 0.000 | |||||
| 02/04/2024 | 202.600 | 0 | 0 | 0.000 | |||||
| 28/03/2024 | 201.600 | 0 | 0 | 0.000 | |||||
| 27/03/2024 | 202.800 | 0 | 0 | 0.000 | |||||
| 26/03/2024 | 216.000 | 0 | 0 | 0.000 | |||||
| 25/03/2024 | 211.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 11:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
