61271 比迪法巴四甲熊Ｑ (R 熊證)
按盤價 
0.079 -0.007 (-8.140%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.086 | 201.200 | 5,750,000 | 4,000,000 | 4.000 | 3,000,000 | 0.089 | 2,250,000 | 0.091 |
| 23/04/2024 | 0.092 | 197.500 | 2,250,000 | 4,750,000 | 4.750 | 750,000 | 0.094 | 1,000,000 | 0.094 |
| 22/04/2024 | 0.086 | 200.800 | 10,500,000 | 4,500,000 | 4.500 | 5,000,000 | 0.085 | 5,500,000 | 0.085 |
| 19/04/2024 | 0.084 | 201.200 | 5,250,000 | 4,000,000 | 4.000 | 2,500,000 | 0.087 | 2,500,000 | 0.086 |
| 18/04/2024 | 0.075 | 205.400 | 3,250,000 | 4,000,000 | 4.000 | 1,500,000 | 0.079 | 1,750,000 | 0.079 |
| 17/04/2024 | 0.079 | 203.800 | 3,250,000 | 3,750,000 | 3.750 | 1,750,000 | 0.079 | 1,500,000 | 0.079 |
| 16/04/2024 | 0.077 | 205.200 | 8,250,000 | 4,000,000 | 4.000 | 3,750,000 | 0.076 | 4,000,000 | 0.074 |
| 15/04/2024 | 0.070 | 208.200 | 2,000,000 | 3,750,000 | 3.750 | 1,000,000 | 0.070 | 1,000,000 | 0.070 |
| 12/04/2024 | 0.066 | 210.200 | 2,500,000 | 3,750,000 | 3.750 | 1,250,000 | 0.066 | 1,250,000 | 0.066 |
| 11/04/2024 | 0.064 | 211.600 | 2,750,000 | 3,750,000 | 3.750 | 1,500,000 | 0.067 | 1,000,000 | 0.068 |
| 10/04/2024 | 0.064 | 211.400 | 9,250,000 | 4,250,000 | 4.250 | 4,250,000 | 0.064 | 4,500,000 | 0.065 |
| 09/04/2024 | 0.072 | 207.200 | 15,500,000 | 4,000,000 | 4.000 | 7,500,000 | 0.072 | 7,500,000 | 0.072 |
| 08/04/2024 | 0.082 | 202.000 | 7,000,000 | 4,000,000 | 4.000 | 3,250,000 | 0.085 | 3,250,000 | 0.085 |
| 05/04/2024 | 0.090 | 197.900 | 8,500,000 | 4,000,000 | 4.000 | 4,500,000 | 0.091 | 3,500,000 | 0.090 |
| 03/04/2024 | 0.089 | 198.200 | 6,750,000 | 5,000,000 | 5.000 | 3,250,000 | 0.088 | 3,250,000 | 0.088 |
| 02/04/2024 | 0.082 | 202.600 | 14,000,000 | 5,000,000 | 5.000 | 6,250,000 | 0.077 | 6,500,000 | 0.077 |
| 28/03/2024 | 0.082 | 201.600 | 36,000,000 | 4,750,000 | 4.750 | 18,250,000 | 0.087 | 15,250,000 | 0.086 |
| 27/03/2024 | 0.081 | 202.800 | 35,000,000 | 7,750,000 | 7.750 | 14,000,000 | 0.078 | 16,500,000 | 0.076 |
| 26/03/2024 | 0.054 | 216.000 | 4,750,000 | 5,250,000 | 5.250 | 2,000,000 | 0.057 | 2,250,000 | 0.058 |
| 25/03/2024 | 0.063 | 211.000 | 3,250,000 | 5,000,000 | 5.000 | 1,750,000 | 0.061 | 1,500,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
