61290 美團匯豐五乙熊Ａ (R 熊證)
按盤價 
0.127 +0.026 (+25.743%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2024 | 0.101 | 101.600 | 3,580,000 | 1,820,000 | 2.280 | 1,800,000 | 0.112 | 1,780,000 | 0.112 |
| 12/04/2024 | 0.095 | 102.100 | 5,990,000 | 1,840,000 | 2.300 | 3,370,000 | 0.086 | 2,560,000 | 0.088 |
| 11/04/2024 | 0.074 | 104.500 | 24,780,000 | 2,650,000 | 3.310 | 12,150,000 | 0.083 | 11,770,000 | 0.082 |
| 10/04/2024 | 0.082 | 103.800 | 27,230,000 | 3,030,000 | 3.790 | 12,340,000 | 0.091 | 13,280,000 | 0.094 |
| 09/04/2024 | 0.115 | 99.700 | 30,440,000 | 2,090,000 | 2.610 | 14,870,000 | 0.114 | 15,520,000 | 0.114 |
| 08/04/2024 | 0.119 | 99.400 | 1,920,000 | 1,440,000 | 1.800 | 760,000 | 0.125 | 1,160,000 | 0.127 |
| 05/04/2024 | 0.112 | 100.400 | 0 | 1,040,000 | 1.300 | ||||
| 03/04/2024 | 0.121 | 98.950 | 8,820,000 | 1,040,000 | 1.300 | 4,240,000 | 0.114 | 3,340,000 | 0.115 |
| 02/04/2024 | 0.103 | 101.400 | 2,350,000 | 1,940,000 | 2.430 | 910,000 | 0.108 | 1,330,000 | 0.109 |
| 28/03/2024 | 0.137 | 96.800 | 1,630,000 | 1,520,000 | 1.900 | 350,000 | 0.128 | 1,060,000 | 0.154 |
| 27/03/2024 | 0.185 | 91.100 | 470,000 | 810,000 | 1.010 | 370,000 | 0.183 | 100,000 | 0.173 |
| 26/03/2024 | 0.166 | 93.400 | 1,030,000 | 1,080,000 | 1.350 | 270,000 | 0.171 | 660,000 | 0.166 |
| 25/03/2024 | 0.167 | 93.300 | 6,590,000 | 690,000 | 0.860 | 3,270,000 | 0.166 | 3,320,000 | 0.166 |
| 22/03/2024 | 0.210 | 88.250 | 1,640,000 | 640,000 | 0.800 | 1,030,000 | 0.204 | 610,000 | 0.207 |
| 21/03/2024 | 0.176 | 92.300 | 1,420,000 | 1,060,000 | 1.330 | 580,000 | 0.179 | 840,000 | 0.177 |
| 20/03/2024 | 0.204 | 88.800 | 310,000 | 800,000 | 1.000 | 110,000 | 0.220 | 200,000 | 0.204 |
| 19/03/2024 | 0.200 | 89.200 | 310,000 | 710,000 | 0.890 | 290,000 | 0.205 | 20,000 | 0.207 |
| 18/03/2024 | 0.191 | 90.400 | 1,760,000 | 980,000 | 1.230 | 680,000 | 0.194 | 1,080,000 | 0.191 |
| 15/03/2024 | 0.204 | 89.400 | 620,000 | 580,000 | 0.730 | 380,000 | 0.191 | 240,000 | 0.187 |
| 14/03/2024 | 0.172 | 92.900 | 5,820,000 | 720,000 | 0.900 | 2,200,000 | 0.169 | 1,910,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
