日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.094 | 96.800 | 35,590,000 | ||||||
27/03/2024 | 0.144 | 91.100 | 7,440,000 | 4,200,000 | 5.250 | 2,070,000 | 0.135 | 2,250,000 | 0.135 |
26/03/2024 | 0.124 | 93.400 | 6,110,000 | 4,020,000 | 5.030 | 1,670,000 | 0.123 | 1,540,000 | 0.124 |
25/03/2024 | 0.127 | 93.300 | 6,630,000 | 4,150,000 | 5.190 | 1,590,000 | 0.118 | 3,660,000 | 0.110 |
22/03/2024 | 0.165 | 88.250 | 2,100,000 | 2,080,000 | 2.600 | 1,610,000 | 0.166 | 110,000 | 0.161 |
21/03/2024 | 0.133 | 92.300 | 2,270,000 | 3,580,000 | 4.480 | 730,000 | 0.132 | 1,170,000 | 0.133 |
20/03/2024 | 0.160 | 88.800 | 3,980,000 | 3,140,000 | 3.930 | 2,170,000 | 0.155 | 1,810,000 | 0.163 |
19/03/2024 | 0.158 | 89.200 | 700,000 | 3,500,000 | 4.380 | 400,000 | 0.161 | 200,000 | 0.152 |
18/03/2024 | 0.147 | 90.400 | 3,600,000 | 3,700,000 | 4.630 | 1,670,000 | 0.145 | 940,000 | 0.149 |
15/03/2024 | 0.162 | 89.400 | 5,210,000 | 4,430,000 | 5.540 | 2,290,000 | 0.158 | 240,000 | 0.169 |
14/03/2024 | 0.127 | 92.900 | 2,140,000 | 6,480,000 | 8.100 | 340,000 | 0.128 | 10,000 | 0.115 |
13/03/2024 | 0.114 | 94.350 | 2,550,000 | 6,810,000 | 8.510 | 400,000 | 0.113 | 490,000 | 0.115 |
12/03/2024 | 0.123 | 93.400 | 5,800,000 | 6,720,000 | 8.400 | 990,000 | 0.140 | 2,570,000 | 0.129 |
11/03/2024 | 0.156 | 89.200 | 3,540,000 | 5,140,000 | 6.430 | 1,200,000 | 0.176 | ||
08/03/2024 | 0.196 | 84.700 | 15,960,000 | 6,340,000 | 7.930 | 3,370,000 | 0.192 | 3,440,000 | 0.182 |
07/03/2024 | 0.192 | 85.400 | 20,490,000 | 6,270,000 | 7.840 | 4,990,000 | 0.164 | 7,070,000 | 0.164 |
06/03/2024 | 0.161 | 88.700 | 3,220,000 | 4,190,000 | 5.240 | 970,000 | 0.171 | ||
05/03/2024 | 0.181 | 86.350 | 9,740,000 | 5,160,000 | 6.450 | 2,060,000 | 0.167 | 1,050,000 | 0.162 |
04/03/2024 | 0.135 | 91.500 | 56,330,000 | 6,170,000 | 7.710 | 23,510,000 | 0.155 | 28,420,000 | 0.155 |
01/03/2024 | 0.168 | 88.400 | 39,170,000 | 1,260,000 | 1.580 | 18,750,000 | 0.178 | 20,010,000 | 0.178 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰