61292 平安匯豐五乙熊Ａ (R 熊證)
按盤價 
0.125 +0.001 (+0.806%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.124 | 31.400 | 0 | 200,000 | 0.500 | ||||
| 17/04/2024 | 0.136 | 30.150 | 0 | 200,000 | 0.500 | ||||
| 16/04/2024 | 0.137 | 29.900 | 400,000 | 200,000 | 0.500 | 350,000 | 0.137 | 50,000 | 0.137 |
| 15/04/2024 | 0.133 | 30.350 | 410,000 | 500,000 | 1.250 | 210,000 | 0.132 | 200,000 | 0.133 |
| 12/04/2024 | 0.130 | 30.650 | 210,000 | 510,000 | 1.280 | 210,000 | 0.130 | ||
| 11/04/2024 | 0.112 | 32.500 | 0 | 300,000 | 0.750 | ||||
| 10/04/2024 | 0.112 | 32.550 | 0 | 300,000 | 0.750 | ||||
| 09/04/2024 | 0.112 | 32.350 | 0 | 300,000 | 0.750 | ||||
| 08/04/2024 | 0.111 | 32.550 | 0 | 300,000 | 0.750 | ||||
| 05/04/2024 | 0.109 | 32.900 | 330,000 | 300,000 | 0.750 | 205,000 | 0.110 | 125,000 | 0.109 |
| 03/04/2024 | 0.100 | 33.600 | 0 | 380,000 | 0.950 | ||||
| 02/04/2024 | 0.098 | 33.900 | 1,000,000 | 380,000 | 0.950 | 500,000 | 0.094 | 500,000 | 0.095 |
| 28/03/2024 | 0.105 | 33.050 | 80,000 | 380,000 | 0.950 | 80,000 | 0.105 | ||
| 27/03/2024 | 0.111 | 32.650 | 80,000 | 300,000 | 0.750 | 80,000 | 0.111 | ||
| 26/03/2024 | 0.107 | 33.000 | 80,000 | 380,000 | 0.950 | 80,000 | 0.108 | ||
| 25/03/2024 | 0.110 | 32.650 | 0 | 300,000 | 0.750 | ||||
| 22/03/2024 | 0.101 | 33.450 | 250,000 | 300,000 | 0.750 | 125,000 | 0.101 | 125,000 | 0.097 |
| 21/03/2024 | 0.081 | 35.500 | 500,000 | 300,000 | 0.750 | 250,000 | 0.080 | 250,000 | 0.081 |
| 20/03/2024 | 0.084 | 34.850 | 0 | 300,000 | 0.750 | ||||
| 19/03/2024 | 0.081 | 34.900 | 785,000 | 300,000 | 0.750 | 335,000 | 0.081 | 450,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
