61304 恒指滙豐零三熊P (R 熊證)
即時 按盤價 跌0.111 -0.016 (-12.598%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/12/20190.12726,217.040750,0002,950,0003.690700,0000.133
04/12/20190.13826,062.560900,0002,250,0002.810850,0000.13510,0000.136
03/12/20190.11626,391.30030,0003,090,0003.860
02/12/20190.11426,444.720119,300,0003,090,0003.86058,490,0000.11158,450,0000.111
29/11/20190.11926,346.49023,860,0003,130,0003.91012,420,0000.11210,510,0000.114
28/11/20190.08126,893.73069,750,0005,040,0006.30035,400,0000.08133,100,0000.082
27/11/20190.07726,954.00063,170,0007,340,0009.18028,940,0000.07732,620,0000.077
26/11/20190.07926,913.92045,190,0003,660,0004.58022,650,0000.07822,080,0000.078
25/11/20190.07726,993.04097,490,0004,230,0005.29047,980,0000.07349,100,0000.073
22/11/20190.10526,595.08065,500,0003,110,0003.89033,840,0000.10231,250,0000.102
21/11/20190.10826,466.88071,560,0005,700,0007.13036,790,0000.10933,550,0000.108
20/11/20190.08326,889.61090,700,0008,940,00011.18041,820,0000.08245,510,0000.081
19/11/20190.07127,093.80053,480,0005,250,0006.56026,730,0000.08225,310,0000.081
18/11/20190.09726,681.0909,800,0006,670,0008.3404,720,0000.0995,080,0000.097
15/11/20190.12026,326.66093,500,0006,310,0007.89046,490,0000.11345,650,0000.113
14/11/20190.12026,323.69043,180,0007,150,0008.94021,540,0000.11120,070,0000.114
13/11/20190.10626,571.46022,150,0008,620,00010.78010,680,0000.10310,620,0000.103
12/11/20190.07327,065.280145,960,0008,680,00010.85072,670,0000.07570,910,0000.075
11/11/20190.08026,926.55032,520,00010,440,00013.05015,040,0000.07111,810,0000.068
08/11/20190.03227,651.14054,020,00013,670,00017.09021,220,0000.02720,760,0000.027
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包