61376 美團法興五五牛Ａ (R 牛證)
按盤價 
0.125 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.125 | 113.600 | 0 | 1,020,000 | 0.680 | ||||
| 23/04/2024 | 0.117 | 108.600 | 35,000 | 1,020,000 | 0.680 | 35,000 | 0.113 | ||
| 22/04/2024 | 0.100 | 100.600 | 0 | 1,055,000 | 0.703 | ||||
| 19/04/2024 | 0.093 | 95.300 | 0 | 1,055,000 | 0.703 | ||||
| 18/04/2024 | 0.097 | 97.750 | 0 | 1,055,000 | 0.703 | ||||
| 17/04/2024 | 0.097 | 97.550 | 0 | 1,055,000 | 0.703 | ||||
| 16/04/2024 | 0.099 | 98.700 | 0 | 1,055,000 | 0.703 | ||||
| 15/04/2024 | 0.106 | 101.600 | 0 | 1,055,000 | 0.703 | ||||
| 12/04/2024 | 0.107 | 102.100 | 0 | 1,055,000 | 0.703 | ||||
| 11/04/2024 | 0.111 | 104.500 | 0 | 1,055,000 | 0.703 | ||||
| 10/04/2024 | 0.109 | 103.800 | 20,000 | 1,055,000 | 0.703 | 20,000 | 0.107 | ||
| 09/04/2024 | 0.101 | 99.700 | 0 | 1,075,000 | 0.717 | ||||
| 08/04/2024 | 0.101 | 99.400 | 0 | 1,075,000 | 0.717 | ||||
| 05/04/2024 | 0.102 | 100.400 | 0 | 1,075,000 | 0.717 | ||||
| 03/04/2024 | 0.101 | 98.950 | 505,000 | 1,075,000 | 0.717 | 505,000 | 0.102 | ||
| 02/04/2024 | 0.103 | 101.400 | 25,000 | 1,580,000 | 1.053 | 25,000 | 0.102 | ||
| 28/03/2024 | 0.096 | 96.800 | 45,000 | 1,605,000 | 1.070 | 40,000 | 0.093 | ||
| 27/03/2024 | 0.083 | 91.100 | 40,000 | 1,645,000 | 1.097 | 40,000 | 0.083 | ||
| 26/03/2024 | 0.088 | 93.400 | 0 | 1,605,000 | 1.070 | ||||
| 25/03/2024 | 0.088 | 93.300 | 595,000 | 1,605,000 | 1.070 | 95,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
