61411 招行法興四甲牛Ａ (R 牛證)
按盤價 
0.114 +0.012 (+11.765%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.102 | 33.050 | 500,000 | 8,140,000 | 10.175 | 500,000 | 0.100 | ||
| 23/04/2024 | 0.098 | 32.450 | 4,000,000 | 7,640,000 | 9.550 | 3,700,000 | 0.100 | ||
| 22/04/2024 | 0.097 | 32.300 | 50,000 | 3,940,000 | 4.925 | 50,000 | 0.104 | ||
| 19/04/2024 | 0.100 | 32.550 | 0 | 3,990,000 | 4.988 | ||||
| 18/04/2024 | 0.101 | 32.650 | 600,000 | 3,990,000 | 4.988 | 300,000 | 0.103 | ||
| 17/04/2024 | 0.090 | 31.750 | 0 | 3,690,000 | 4.612 | ||||
| 16/04/2024 | 0.086 | 31.350 | 10,000 | 3,690,000 | 4.612 | 10,000 | 0.085 | ||
| 15/04/2024 | 0.091 | 31.750 | 500,000 | 3,700,000 | 4.625 | 500,000 | 0.088 | ||
| 12/04/2024 | 0.090 | 31.600 | 0 | 4,200,000 | 5.250 | ||||
| 11/04/2024 | 0.094 | 31.900 | 0 | 4,200,000 | 5.250 | ||||
| 10/04/2024 | 0.095 | 32.050 | 100,000 | 4,200,000 | 5.250 | 100,000 | 0.095 | ||
| 09/04/2024 | 0.090 | 31.550 | 100,000 | 4,100,000 | 5.125 | 100,000 | 0.089 | ||
| 08/04/2024 | 0.087 | 31.400 | 920,000 | 4,200,000 | 5.250 | 835,000 | 0.087 | ||
| 05/04/2024 | 0.081 | 30.900 | 100,000 | 5,035,000 | 6.294 | 100,000 | 0.078 | ||
| 03/04/2024 | 0.084 | 30.900 | 0 | 4,935,000 | 6.169 | ||||
| 02/04/2024 | 0.086 | 31.450 | 0 | 4,935,000 | 6.169 | ||||
| 28/03/2024 | 0.083 | 30.950 | 435,000 | 4,935,000 | 6.169 | 35,000 | 0.082 | 400,000 | 0.081 |
| 27/03/2024 | 0.086 | 30.950 | 1,350,000 | 4,570,000 | 5.712 | 985,000 | 0.086 | 355,000 | 0.089 |
| 26/03/2024 | 0.088 | 31.300 | 2,030,000 | 5,200,000 | 6.500 | 390,000 | 0.087 | 390,000 | 0.088 |
| 25/03/2024 | 0.077 | 30.000 | 0 | 5,200,000 | 6.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
