61425 恒指法興五二熊Ｏ (R 熊證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.019 | 17,201.270 | 3,076,910,000 | ||||||
| 23/04/2024 | 0.059 | 16,828.930 | 6,000,000 | 5,190,000 | 2.595 | 1,280,000 | 0.067 | 4,570,000 | 0.069 |
| 22/04/2024 | 0.093 | 16,511.690 | 4,050,000 | 1,900,000 | 0.950 | 1,330,000 | 0.093 | 2,320,000 | 0.090 |
| 19/04/2024 | 0.123 | 16,224.140 | 1,090,000 | 910,000 | 0.455 | 690,000 | 0.132 | 400,000 | 0.125 |
| 18/04/2024 | 0.104 | 16,385.870 | 3,220,000 | 1,200,000 | 0.600 | 1,740,000 | 0.110 | 1,380,000 | 0.106 |
| 17/04/2024 | 0.119 | 16,251.840 | 5,650,000 | 1,560,000 | 0.780 | 2,600,000 | 0.122 | 1,390,000 | 0.122 |
| 16/04/2024 | 0.120 | 16,248.970 | 16,400,000 | 2,770,000 | 1.385 | 7,690,000 | 0.110 | 1,050,000 | 0.117 |
| 15/04/2024 | 0.081 | 16,600.460 | 23,770,000 | 9,410,000 | 4.705 | 7,400,000 | 0.087 | 4,500,000 | 0.084 |
| 12/04/2024 | 0.069 | 16,721.690 | 28,430,000 | 12,310,000 | 6.155 | 4,280,000 | 0.066 | 8,770,000 | 0.063 |
| 11/04/2024 | 0.028 | 17,095.030 | 29,870,000 | 7,820,000 | 3.910 | 14,740,000 | 0.033 | 10,130,000 | 0.037 |
| 10/04/2024 | 0.024 | 17,139.170 | 45,030,000 | 12,430,000 | 6.215 | 12,370,000 | 0.028 | 8,380,000 | 0.031 |
| 09/04/2024 | 0.055 | 16,828.070 | 36,020,000 | 16,420,000 | 8.210 | 4,220,000 | 0.045 | 120,000 | 0.053 |
| 08/04/2024 | 0.066 | 16,732.850 | 131,020,000 | 20,520,000 | 10.260 | 3,710,000 | 0.069 | 10,490,000 | 0.075 |
| 05/04/2024 | 0.068 | 16,723.920 | 84,960,000 | 13,740,000 | 6.870 | 10,560,000 | 0.077 | 12,820,000 | 0.071 |
| 03/04/2024 | 0.067 | 16,725.100 | 63,860,000 | 11,480,000 | 5.740 | 10,720,000 | 0.054 | 1,000,000 | 0.059 |
| 02/04/2024 | 0.047 | 16,931.520 | 151,890,000 | 21,200,000 | 10.600 | 18,850,000 | 0.047 | 16,210,000 | 0.044 |
| 28/03/2024 | 0.082 | 16,541.420 | 17,220,000 | 23,840,000 | 11.920 | 5,060,000 | 0.082 | 3,660,000 | 0.079 |
| 27/03/2024 | 0.100 | 16,392.840 | 51,320,000 | 25,240,000 | 12.620 | 13,710,000 | 0.097 | 22,840,000 | 0.093 |
| 26/03/2024 | 0.075 | 16,618.320 | 51,850,000 | 16,110,000 | 8.055 | 23,550,000 | 0.067 | 13,570,000 | 0.076 |
| 25/03/2024 | 0.089 | 16,473.640 | 63,810,000 | 26,090,000 | 13.045 | 19,110,000 | 0.083 | 38,780,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 09:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
