61478 美團瑞銀五六牛Ｂ (R 牛證)
按盤價 
0.138 +0.009 (+6.977%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.129 | 108.600 | 100,000 | 5,835,000 | 5.830 | 100,000 | 0.119 | ||
| 22/04/2024 | 0.112 | 100.600 | 250,000 | 5,935,000 | 5.930 | 250,000 | 0.110 | ||
| 19/04/2024 | 0.102 | 95.300 | 10,000 | 6,185,000 | 6.190 | 10,000 | 0.100 | ||
| 18/04/2024 | 0.107 | 97.750 | 50,000 | 6,195,000 | 6.190 | 50,000 | 0.104 | ||
| 17/04/2024 | 0.107 | 97.550 | 0 | 6,145,000 | 6.140 | ||||
| 16/04/2024 | 0.109 | 98.700 | 0 | 6,145,000 | 6.140 | ||||
| 15/04/2024 | 0.116 | 101.600 | 0 | 6,145,000 | 6.140 | ||||
| 12/04/2024 | 0.117 | 102.100 | 200,000 | 6,145,000 | 6.140 | 200,000 | 0.117 | ||
| 11/04/2024 | 0.121 | 104.500 | 0 | 6,345,000 | 6.350 | ||||
| 10/04/2024 | 0.119 | 103.800 | 200,000 | 6,345,000 | 6.350 | 200,000 | 0.112 | ||
| 09/04/2024 | 0.111 | 99.700 | 0 | 6,545,000 | 6.540 | ||||
| 08/04/2024 | 0.110 | 99.400 | 100,000 | 6,545,000 | 6.540 | 100,000 | 0.109 | ||
| 05/04/2024 | 0.112 | 100.400 | 0 | 6,645,000 | 6.640 | ||||
| 03/04/2024 | 0.110 | 98.950 | 0 | 6,645,000 | 6.640 | ||||
| 02/04/2024 | 0.114 | 101.400 | 0 | 6,645,000 | 6.640 | ||||
| 28/03/2024 | 0.106 | 96.800 | 390,000 | 6,645,000 | 6.640 | 350,000 | 0.101 | 40,000 | 0.106 |
| 27/03/2024 | 0.093 | 91.100 | 200,000 | 6,955,000 | 6.960 | 200,000 | 0.093 | ||
| 26/03/2024 | 0.099 | 93.400 | 0 | 6,755,000 | 6.750 | ||||
| 25/03/2024 | 0.099 | 93.300 | 1,090,000 | 6,755,000 | 6.750 | 1,090,000 | 0.101 | ||
| 22/03/2024 | 0.088 | 88.250 | 1,290,000 | 7,845,000 | 7.850 | 500,000 | 0.090 | 790,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
