61543 恒指瑞銀六十熊Ｐ (R 熊證)
按盤價 
0.129 +0.018 (+16.216%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.111 | 16,385.870 | 400,000 | 210,000 | 0.100 | 210,000 | 0.118 | 190,000 | 0.113 |
| 17/04/2024 | 0.124 | 16,251.840 | 360,000 | 230,000 | 0.110 | 330,000 | 0.128 | 30,000 | 0.127 |
| 16/04/2024 | 0.124 | 16,248.970 | 780,000 | 530,000 | 0.270 | 530,000 | 0.122 | 250,000 | 0.126 |
| 15/04/2024 | 0.088 | 16,600.460 | 2,530,000 | 810,000 | 0.400 | 980,000 | 0.091 | 1,550,000 | 0.096 |
| 12/04/2024 | 0.077 | 16,721.690 | 14,470,000 | 240,000 | 0.120 | 6,870,000 | 0.062 | 2,670,000 | 0.062 |
| 11/04/2024 | 0.038 | 17,095.030 | 72,740,000 | 4,440,000 | 2.220 | 13,320,000 | 0.042 | 7,990,000 | 0.044 |
| 10/04/2024 | 0.034 | 17,139.170 | 1,683,310,000 | 9,770,000 | 4.880 | 791,300,000 | 0.036 | 798,150,000 | 0.037 |
| 09/04/2024 | 0.064 | 16,828.070 | 3,990,000 | 2,920,000 | 1.460 | 1,800,000 | 0.061 | 2,140,000 | 0.056 |
| 08/04/2024 | 0.074 | 16,732.850 | 6,220,000 | 2,580,000 | 1.290 | 2,680,000 | 0.076 | 3,540,000 | 0.073 |
| 05/04/2024 | 0.075 | 16,723.920 | 3,080,000 | 1,720,000 | 0.860 | 930,000 | 0.085 | 1,520,000 | 0.078 |
| 03/04/2024 | 0.075 | 16,725.100 | 2,510,000 | 1,130,000 | 0.560 | 1,480,000 | 0.068 | 810,000 | 0.064 |
| 02/04/2024 | 0.056 | 16,931.520 | 8,690,000 | 1,800,000 | 0.900 | 3,310,000 | 0.058 | 4,360,000 | 0.052 |
| 28/03/2024 | 0.090 | 16,541.420 | 840,000 | 750,000 | 0.380 | 160,000 | 0.090 | 680,000 | 0.090 |
| 27/03/2024 | 0.108 | 16,392.840 | 2,440,000 | 230,000 | 0.110 | 1,830,000 | 0.100 | 610,000 | 0.093 |
| 26/03/2024 | 0.084 | 16,618.320 | 960,000 | 1,450,000 | 0.730 | 470,000 | 0.084 | 490,000 | 0.085 |
| 25/03/2024 | 0.096 | 16,473.640 | 40,000 | 1,430,000 | 0.710 | 40,000 | 0.094 | ||
| 22/03/2024 | 0.094 | 16,499.470 | 4,870,000 | 1,390,000 | 0.690 | 2,770,000 | 0.085 | 1,590,000 | 0.092 |
| 21/03/2024 | 0.060 | 16,863.100 | 3,950,000 | 2,570,000 | 1.290 | 2,090,000 | 0.060 | 1,440,000 | 0.057 |
| 20/03/2024 | 0.089 | 16,543.070 | 3,570,000 | 3,220,000 | 1.610 | 960,000 | 0.088 | 2,610,000 | 0.091 |
| 19/03/2024 | 0.090 | 16,529.480 | 2,840,000 | 1,570,000 | 0.780 | 1,540,000 | 0.087 | 1,240,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
