61601 恒指花旗六甲熊Ｈ (R 熊證)
按盤價 
0.010 -0.021 (-67.742%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.031 | 17,201.270 | 1,280,240,000 | 5,040,000 | 5.040 | 635,380,000 | 0.035 | 636,630,000 | 0.035 |
| 23/04/2024 | 0.069 | 16,828.930 | 3,130,000 | 3,790,000 | 3.790 | 280,000 | 0.071 | 2,770,000 | 0.080 |
| 22/04/2024 | 0.101 | 16,511.690 | 1,100,000 | 1,300,000 | 1.300 | 1,100,000 | 0.094 | ||
| 19/04/2024 | 0.130 | 16,224.140 | 380,000 | 200,000 | 0.200 | 230,000 | 0.139 | 150,000 | 0.131 |
| 18/04/2024 | 0.113 | 16,385.870 | 3,590,000 | 280,000 | 0.280 | 3,100,000 | 0.119 | 330,000 | 0.114 |
| 17/04/2024 | 0.125 | 16,251.840 | 3,210,000 | 3,050,000 | 3.050 | 1,140,000 | 0.125 | 1,910,000 | 0.129 |
| 16/04/2024 | 0.125 | 16,248.970 | 6,610,000 | 2,280,000 | 2.280 | 4,380,000 | 0.113 | 960,000 | 0.112 |
| 15/04/2024 | 0.087 | 16,600.460 | 4,810,000 | 5,700,000 | 5.700 | 1,460,000 | 0.091 | 2,750,000 | 0.093 |
| 12/04/2024 | 0.077 | 16,721.690 | 13,400,000 | 4,410,000 | 4.410 | 6,060,000 | 0.059 | 5,360,000 | 0.063 |
| 11/04/2024 | 0.037 | 17,095.030 | 39,230,000 | 5,110,000 | 5.110 | 18,450,000 | 0.049 | 14,840,000 | 0.047 |
| 10/04/2024 | 0.034 | 17,139.170 | 942,230,000 | 8,720,000 | 8.720 | 463,170,000 | 0.033 | 469,390,000 | 0.032 |
| 09/04/2024 | 0.066 | 16,828.070 | 1,530,000 | 2,500,000 | 2.500 | 700,000 | 0.063 | 830,000 | 0.063 |
| 08/04/2024 | 0.073 | 16,732.850 | 3,570,000 | 2,370,000 | 2.370 | 1,690,000 | 0.078 | 1,880,000 | 0.068 |
| 05/04/2024 | 0.075 | 16,723.920 | 6,350,000 | 2,180,000 | 2.180 | 3,210,000 | 0.089 | 2,740,000 | 0.088 |
| 03/04/2024 | 0.079 | 16,725.100 | 4,320,000 | 2,650,000 | 2.650 | 2,300,000 | 0.074 | 2,020,000 | 0.073 |
| 02/04/2024 | 0.058 | 16,931.520 | 22,830,000 | 2,930,000 | 2.930 | 11,130,000 | 0.056 | 8,360,000 | 0.055 |
| 28/03/2024 | 0.090 | 16,541.420 | 12,200,000 | 5,700,000 | 5.700 | 5,030,000 | 0.104 | 7,040,000 | 0.099 |
| 27/03/2024 | 0.109 | 16,392.840 | 8,740,000 | 3,690,000 | 3.690 | 4,210,000 | 0.103 | 4,490,000 | 0.099 |
| 26/03/2024 | 0.086 | 16,618.320 | 51,680,000 | 3,410,000 | 3.410 | 24,250,000 | 0.088 | 24,930,000 | 0.084 |
| 25/03/2024 | 0.098 | 16,473.640 | 3,350,000 | 2,730,000 | 2.730 | 610,000 | 0.096 | 2,200,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 11:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
