61615 恒指法興五二熊X (R 熊證)
即時 按盤價 跌0.076 -0.019 (-20.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20240.07616,541.42013,090,000
27/03/20240.09516,392.84039,080,00011,760,0005.88013,780,0000.0858,910,0000.084
26/03/20240.07016,618.32030,060,00016,630,0008.3152,310,0000.07414,530,0000.076
25/03/20240.08416,473.6403,560,0004,410,0002.2051,690,0000.0801,180,0000.078
22/03/20240.08116,499.4707,720,0004,920,0002.4603,280,0000.0774,360,0000.083
21/03/20240.04716,863.1006,170,0003,840,0001.9202,960,0000.0452,790,0000.045
20/03/20240.07616,543.0703,850,0004,010,0002.0051,990,0000.0801,330,0000.075
19/03/20240.07716,529.48019,350,0004,670,0002.3358,310,0000.0783,960,0000.073
18/03/20240.05716,737.12016,680,0009,020,0004.5104,370,0000.0577,630,0000.057
15/03/20240.06216,720.89021,920,0005,760,0002.8803,950,0000.0643,840,0000.057
14/03/20240.03816,961.66022,650,0005,870,0002.9355,040,0000.0337,300,0000.032
13/03/20240.02417,082.11016,550,0003,610,0001.8057,740,0000.0243,860,0000.019
12/03/20240.02317,093.50072,210,0007,490,0003.74522,230,0000.03224,120,0000.040
11/03/20240.07516,587.5702,610,0005,600,0002.800250,0000.0822,230,0000.077
08/03/20240.09416,353.3901,530,0003,620,0001.810140,0000.0921,390,0000.091
07/03/20240.11016,229.7803,620,0002,370,0001.1852,850,0000.103770,0000.090
06/03/20240.09216,438.0903,820,0004,450,0002.225730,0000.0933,020,0000.092
05/03/20240.12216,162.6402,100,0002,160,0001.080750,0000.1131,350,0000.116
04/03/20240.07916,595.9702,700,0001,560,0000.7801,580,0000.0791,120,0000.081
01/03/20240.08016,589.4405,680,0002,020,0001.0102,950,0000.0862,590,0000.080
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力