61656 恒指瑞銀六九熊Ｋ (R 熊證)
按盤價 
0.015 -0.037 (-71.154%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.052 | 16,828.930 | 16,750,000 | 6,690,000 | 3.350 | 4,720,000 | 0.059 | 6,360,000 | 0.063 |
| 22/04/2024 | 0.085 | 16,511.690 | 20,010,000 | 5,050,000 | 2.530 | 4,270,000 | 0.085 | 6,540,000 | 0.085 |
| 19/04/2024 | 0.114 | 16,224.140 | 8,340,000 | 2,780,000 | 1.390 | 5,040,000 | 0.120 | 1,000,000 | 0.116 |
| 18/04/2024 | 0.095 | 16,385.870 | 6,130,000 | 6,820,000 | 3.410 | 860,000 | 0.096 | 3,200,000 | 0.090 |
| 17/04/2024 | 0.109 | 16,251.840 | 1,300,000 | 4,480,000 | 2.240 | 490,000 | 0.111 | 730,000 | 0.110 |
| 16/04/2024 | 0.111 | 16,248.970 | 7,890,000 | 4,240,000 | 2.120 | 6,260,000 | 0.097 | 180,000 | 0.098 |
| 15/04/2024 | 0.073 | 16,600.460 | 52,040,000 | 10,320,000 | 5.160 | 5,010,000 | 0.079 | 6,660,000 | 0.076 |
| 12/04/2024 | 0.063 | 16,721.690 | 96,680,000 | 8,670,000 | 4.330 | 23,050,000 | 0.044 | 10,590,000 | 0.046 |
| 11/04/2024 | 0.022 | 17,095.030 | 130,860,000 | 21,130,000 | 10.560 | 31,510,000 | 0.030 | 34,310,000 | 0.029 |
| 10/04/2024 | 0.018 | 17,139.170 | 295,210,000 | 18,330,000 | 9.160 | 86,260,000 | 0.024 | 51,820,000 | 0.031 |
| 09/04/2024 | 0.048 | 16,828.070 | 4,569,920,000 | 52,770,000 | 26.380 | 2,133,910,000 | 0.043 | 2,179,870,000 | 0.042 |
| 08/04/2024 | 0.060 | 16,732.850 | 34,390,000 | 6,810,000 | 3.400 | 10,200,000 | 0.066 | 9,790,000 | 0.053 |
| 05/04/2024 | 0.062 | 16,723.920 | 72,510,000 | 7,220,000 | 3.610 | 11,270,000 | 0.057 | 5,560,000 | 0.073 |
| 03/04/2024 | 0.062 | 16,725.100 | 108,620,000 | 12,930,000 | 6.460 | 12,370,000 | 0.050 | 4,380,000 | 0.051 |
| 02/04/2024 | 0.042 | 16,931.520 | 6,293,500,000 | 20,920,000 | 10.460 | 2,962,270,000 | 0.039 | 2,980,990,000 | 0.039 |
| 28/03/2024 | 0.076 | 16,541.420 | 13,410,000 | 2,200,000 | 1.100 | 4,680,000 | 0.075 | 3,490,000 | 0.082 |
| 27/03/2024 | 0.093 | 16,392.840 | 12,630,000 | 3,390,000 | 1.700 | 5,990,000 | 0.089 | 5,180,000 | 0.087 |
| 26/03/2024 | 0.070 | 16,618.320 | 14,870,000 | 4,200,000 | 2.100 | 8,250,000 | 0.072 | 4,630,000 | 0.070 |
| 25/03/2024 | 0.082 | 16,473.640 | 7,930,000 | 7,820,000 | 3.910 | 3,850,000 | 0.073 | 3,590,000 | 0.077 |
| 22/03/2024 | 0.078 | 16,499.470 | 31,270,000 | 8,080,000 | 4.040 | 7,880,000 | 0.085 | 14,450,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
