61695 恒指法興零乙牛M (R 牛證)
即時 按盤價 升0.194 +0.002 (+1.042%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/10/20190.19226,719.58050,000400,0000.20050,0000.208
17/10/20190.20326,848.490520,000450,0000.225420,0000.198100,0000.203
16/10/20190.18526,664.280330,000770,0000.385290,0000.18640,0000.181
15/10/20190.17726,503.93060,0001,020,0000.51030,0000.17730,0000.178
14/10/20190.17826,521.850620,0001,020,0000.510370,0000.171250,0000.178
11/10/20190.16326,308.440240,0001,140,0000.570210,0000.14630,0000.154
10/10/20190.11725,707.930360,0001,320,0000.660280,0000.12180,0000.118
09/10/20190.11525,682.810110,0001,520,0000.76010,0000.113100,0000.123
08/10/20190.12825,893.400550,0001,430,0000.715180,0000.144370,0000.133
04/10/20190.12425,821.030440,0001,240,0000.620430,0000.13210,0000.126
03/10/20190.14626,110.31080,0001,660,0000.83010,0000.14270,0000.144
02/10/20190.13626,042.69030,0001,600,0000.80010,0000.12020,0000.136
30/09/20190.14026,092.270280,0001,590,0000.795110,0000.142170,0000.145
27/09/20190.13325,954.810240,0001,530,0000.76540,0000.128200,0000.138
26/09/20190.13826,041.930260,0001,370,0000.685170,0000.14190,0000.141
25/09/20190.13225,945.350220,0001,450,0000.72550,0000.133170,0000.143
24/09/20190.16326,281.000150,0001,330,0000.665150,0000.165
23/09/20190.15526,222.400200,0001,480,0000.740200,0000.156
20/09/20190.17426,435.670410,0001,280,0000.640110,0000.178300,0000.183
19/09/20190.17426,468.950110,0001,090,0000.545110,0000.170
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱