61726 恒指法巴六七熊P (R 熊證)
即時 按盤價 跌0.077 -0.019 (-19.792%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20240.07716,541.42012,190,000
27/03/20240.09616,392.84025,690,0001,010,0000.67314,060,0000.0949,190,0000.099
26/03/20240.07016,618.32030,490,0005,880,0003.9209,010,0000.0737,620,0000.069
25/03/20240.08416,473.64011,500,0007,270,0004.8472,990,0000.0807,000,0000.082
22/03/20240.08016,499.47060,960,0003,260,0002.17318,440,0000.08114,920,0000.075
21/03/20240.04716,863.10075,390,0006,780,0004.52017,190,0000.04720,180,0000.046
20/03/20240.07616,543.07034,300,0003,790,0002.5279,660,0000.0797,620,0000.074
19/03/20240.07616,529.48079,130,0005,830,0003.88715,520,0000.07715,510,0000.074
18/03/20240.05816,737.12063,270,0005,840,0003.89317,620,0000.05815,890,0000.058
15/03/20240.06316,720.890152,380,0007,570,0005.04736,800,0000.06431,640,0000.061
14/03/20240.03916,961.660188,100,00012,730,0008.48736,400,0000.03143,410,0000.033
13/03/20240.02417,082.11076,660,0005,720,0003.81331,820,0000.02236,520,0000.024
12/03/20240.02217,093.5009,540,0001,020,0000.6804,090,0000.0264,960,0000.033
11/03/20240.07616,587.5702,700,000150,0000.1002,350,0000.080210,0000.079
08/03/20240.09416,353.39016,810,0002,290,0001.5276,470,0000.0926,700,0000.092
07/03/20240.10916,229.780200,0002,060,0001.373200,0000.090
06/03/20240.09316,438.0902,270,0002,260,0001.50710,0000.1152,260,0000.093
05/03/20240.12216,162.640190,00010,0000.007170,0000.10920,0000.113
04/03/20240.07916,595.9700160,0000.107
01/03/20240.07916,589.4402,300,000160,0000.1071,200,0000.103100,0000.078
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力