日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.077 | 16,541.420 | 12,190,000 | ||||||
27/03/2024 | 0.096 | 16,392.840 | 25,690,000 | 1,010,000 | 0.673 | 14,060,000 | 0.094 | 9,190,000 | 0.099 |
26/03/2024 | 0.070 | 16,618.320 | 30,490,000 | 5,880,000 | 3.920 | 9,010,000 | 0.073 | 7,620,000 | 0.069 |
25/03/2024 | 0.084 | 16,473.640 | 11,500,000 | 7,270,000 | 4.847 | 2,990,000 | 0.080 | 7,000,000 | 0.082 |
22/03/2024 | 0.080 | 16,499.470 | 60,960,000 | 3,260,000 | 2.173 | 18,440,000 | 0.081 | 14,920,000 | 0.075 |
21/03/2024 | 0.047 | 16,863.100 | 75,390,000 | 6,780,000 | 4.520 | 17,190,000 | 0.047 | 20,180,000 | 0.046 |
20/03/2024 | 0.076 | 16,543.070 | 34,300,000 | 3,790,000 | 2.527 | 9,660,000 | 0.079 | 7,620,000 | 0.074 |
19/03/2024 | 0.076 | 16,529.480 | 79,130,000 | 5,830,000 | 3.887 | 15,520,000 | 0.077 | 15,510,000 | 0.074 |
18/03/2024 | 0.058 | 16,737.120 | 63,270,000 | 5,840,000 | 3.893 | 17,620,000 | 0.058 | 15,890,000 | 0.058 |
15/03/2024 | 0.063 | 16,720.890 | 152,380,000 | 7,570,000 | 5.047 | 36,800,000 | 0.064 | 31,640,000 | 0.061 |
14/03/2024 | 0.039 | 16,961.660 | 188,100,000 | 12,730,000 | 8.487 | 36,400,000 | 0.031 | 43,410,000 | 0.033 |
13/03/2024 | 0.024 | 17,082.110 | 76,660,000 | 5,720,000 | 3.813 | 31,820,000 | 0.022 | 36,520,000 | 0.024 |
12/03/2024 | 0.022 | 17,093.500 | 9,540,000 | 1,020,000 | 0.680 | 4,090,000 | 0.026 | 4,960,000 | 0.033 |
11/03/2024 | 0.076 | 16,587.570 | 2,700,000 | 150,000 | 0.100 | 2,350,000 | 0.080 | 210,000 | 0.079 |
08/03/2024 | 0.094 | 16,353.390 | 16,810,000 | 2,290,000 | 1.527 | 6,470,000 | 0.092 | 6,700,000 | 0.092 |
07/03/2024 | 0.109 | 16,229.780 | 200,000 | 2,060,000 | 1.373 | 200,000 | 0.090 | ||
06/03/2024 | 0.093 | 16,438.090 | 2,270,000 | 2,260,000 | 1.507 | 10,000 | 0.115 | 2,260,000 | 0.093 |
05/03/2024 | 0.122 | 16,162.640 | 190,000 | 10,000 | 0.007 | 170,000 | 0.109 | 20,000 | 0.113 |
04/03/2024 | 0.079 | 16,595.970 | 0 | 160,000 | 0.107 | ||||
01/03/2024 | 0.079 | 16,589.440 | 2,300,000 | 160,000 | 0.107 | 1,200,000 | 0.103 | 100,000 | 0.078 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰