61863 恒指匯豐六四熊Ｙ (R 熊證)
按盤價 
0.061 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.061 | 16,385.870 | 68,620,000 | ||||||
| 17/04/2024 | 0.066 | 16,251.840 | 12,480,000 | 20,820,000 | 6.940 | 840,000 | 0.069 | 9,580,000 | 0.068 |
| 16/04/2024 | 0.068 | 16,248.970 | 30,680,000 | 12,080,000 | 4.030 | 14,850,000 | 0.062 | 3,090,000 | 0.065 |
| 15/04/2024 | 0.049 | 16,600.460 | 35,550,000 | 23,840,000 | 7.950 | 20,120,000 | 0.051 | ||
| 12/04/2024 | 0.041 | 16,721.690 | 170,950,000 | 43,960,000 | 14.650 | 51,350,000 | 0.034 | ||
| 11/04/2024 | 0.024 | 17,095.030 | 214,300,000 | 95,310,000 | 31.770 | 30,570,000 | 0.032 | 610,000 | 0.024 |
| 10/04/2024 | 0.021 | 17,139.170 | 189,900,000 | 125,270,000 | 41.760 | 180,000 | 0.020 | 46,490,000 | 0.023 |
| 09/04/2024 | 0.035 | 16,828.070 | 103,520,000 | 78,960,000 | 26.320 | 7,920,000 | 0.030 | ||
| 08/04/2024 | 0.040 | 16,732.850 | 59,590,000 | 71,040,000 | 23.680 | 5,270,000 | 0.035 | ||
| 05/04/2024 | 0.041 | 16,723.920 | 28,620,000 | 65,770,000 | 21.920 | 10,000 | 0.048 | 10,000 | 0.041 |
| 03/04/2024 | 0.041 | 16,725.100 | 52,870,000 | 65,770,000 | 21.920 | 3,240,000 | 0.033 | ||
| 02/04/2024 | 0.031 | 16,931.520 | 91,240,000 | 62,530,000 | 20.840 | 15,740,000 | 0.031 | ||
| 28/03/2024 | 0.048 | 16,541.420 | 25,100,000 | 46,790,000 | 15.600 | ||||
| 27/03/2024 | 0.056 | 16,392.840 | 30,320,000 | 46,790,000 | 15.600 | 2,950,000 | 0.053 | ||
| 26/03/2024 | 0.044 | 16,618.320 | 29,320,000 | 49,740,000 | 16.580 | 3,000,000 | 0.049 | ||
| 25/03/2024 | 0.051 | 16,473.640 | 20,310,000 | 52,740,000 | 17.580 | ||||
| 22/03/2024 | 0.049 | 16,499.470 | 43,600,000 | 52,740,000 | 17.580 | 2,760,000 | 0.043 | ||
| 21/03/2024 | 0.033 | 16,863.100 | 63,580,000 | 55,500,000 | 18.500 | 800,000 | 0.029 | ||
| 20/03/2024 | 0.046 | 16,543.070 | 24,430,000 | 54,700,000 | 18.230 | ||||
| 19/03/2024 | 0.046 | 16,529.480 | 46,700,000 | 54,700,000 | 18.230 | 40,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 07:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
