61870 恒指匯豐六十熊Ｊ (R 熊證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.010 | 17,201.270 | 285,580,000 | 200,000,000 | 100.000 | ||||
| 23/04/2024 | 0.024 | 16,828.930 | 181,950,000 | 200,000,000 | 100.000 | ||||
| 22/04/2024 | 0.041 | 16,511.690 | 115,240,000 | 200,000,000 | 100.000 | ||||
| 19/04/2024 | 0.055 | 16,224.140 | 69,930,000 | 200,000,000 | 100.000 | ||||
| 18/04/2024 | 0.046 | 16,385.870 | 82,920,000 | 200,000,000 | 100.000 | ||||
| 17/04/2024 | 0.053 | 16,251.840 | 51,610,000 | 200,000,000 | 100.000 | ||||
| 16/04/2024 | 0.053 | 16,248.970 | 146,160,000 | 200,000,000 | 100.000 | ||||
| 15/04/2024 | 0.035 | 16,600.460 | 185,630,000 | 200,000,000 | 100.000 | 320,000 | 0.036 | 5,410,000 | 0.035 |
| 12/04/2024 | 0.029 | 16,721.690 | 302,080,000 | 194,910,000 | 97.460 | 3,340,000 | 0.017 | ||
| 11/04/2024 | 0.010 | 17,095.030 | 453,510,000 | 191,570,000 | 95.790 | 8,430,000 | 0.011 | 8,730,000 | 0.024 |
| 10/04/2024 | 0.010 | 17,139.170 | 278,700,000 | 191,270,000 | 95.640 | 8,730,000 | 0.010 | ||
| 09/04/2024 | 0.024 | 16,828.070 | 316,640,000 | 200,000,000 | 100.000 | ||||
| 08/04/2024 | 0.028 | 16,732.850 | 325,780,000 | 200,000,000 | 100.000 | ||||
| 05/04/2024 | 0.028 | 16,723.920 | 342,560,000 | 200,000,000 | 100.000 | ||||
| 03/04/2024 | 0.029 | 16,725.100 | 366,180,000 | 200,000,000 | 100.000 | ||||
| 02/04/2024 | 0.019 | 16,931.520 | 289,960,000 | 200,000,000 | 100.000 | ||||
| 28/03/2024 | 0.036 | 16,541.420 | 110,460,000 | 200,000,000 | 100.000 | ||||
| 27/03/2024 | 0.044 | 16,392.840 | 114,220,000 | 200,000,000 | 100.000 | ||||
| 26/03/2024 | 0.033 | 16,618.320 | 118,970,000 | 200,000,000 | 100.000 | ||||
| 25/03/2024 | 0.039 | 16,473.640 | 137,430,000 | 200,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
