61941 阿里法興四九牛Ａ (R 牛證)
按盤價 
0.171 +0.005 (+3.012%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.166 | 72.500 | 2,730,000 | 7,830,000 | 19.575 | 610,000 | 0.163 | 1,070,000 | 0.153 |
| 23/04/2024 | 0.141 | 69.800 | 4,510,000 | 7,370,000 | 18.425 | 2,450,000 | 0.140 | ||
| 22/04/2024 | 0.127 | 68.450 | 2,100,000 | 4,920,000 | 12.300 | 650,000 | 0.128 | 180,000 | 0.131 |
| 19/04/2024 | 0.111 | 66.700 | 4,020,000 | 5,390,000 | 13.475 | 1,170,000 | 0.108 | 2,490,000 | 0.106 |
| 18/04/2024 | 0.122 | 67.900 | 2,310,000 | 4,070,000 | 10.175 | 1,190,000 | 0.122 | 980,000 | 0.123 |
| 17/04/2024 | 0.124 | 68.000 | 2,790,000 | 4,280,000 | 10.700 | 1,990,000 | 0.121 | 720,000 | 0.123 |
| 16/04/2024 | 0.126 | 68.450 | 21,160,000 | 5,550,000 | 13.875 | 18,150,000 | 0.128 | 580,000 | 0.129 |
| 15/04/2024 | 0.147 | 70.400 | 710,000 | 23,120,000 | 57.800 | 310,000 | 0.144 | 30,000 | 0.148 |
| 12/04/2024 | 0.159 | 71.650 | 11,470,000 | 23,400,000 | 58.500 | 220,000 | 0.161 | 9,350,000 | 0.177 |
| 11/04/2024 | 0.186 | 74.200 | 33,610,000 | 14,270,000 | 35.675 | 9,530,000 | 0.182 | 17,420,000 | 0.182 |
| 10/04/2024 | 0.184 | 73.950 | 11,800,000 | 6,380,000 | 15.950 | 7,520,000 | 0.159 | 90,000 | 0.183 |
| 09/04/2024 | 0.149 | 70.500 | 21,150,000 | 13,810,000 | 34.525 | 11,290,000 | 0.153 | 8,000,000 | 0.150 |
| 08/04/2024 | 0.145 | 70.400 | 10,420,000 | 17,100,000 | 42.750 | 4,100,000 | 0.147 | 5,020,000 | 0.139 |
| 05/04/2024 | 0.144 | 70.050 | 11,460,000 | 16,180,000 | 40.450 | 4,000,000 | 0.144 | 5,920,000 | 0.140 |
| 03/04/2024 | 0.148 | 70.350 | 10,000,000 | 14,260,000 | 35.650 | 10,000,000 | 0.149 | ||
| 02/04/2024 | 0.152 | 71.000 | 11,500,000 | 4,260,000 | 10.650 | 10,500,000 | 0.150 | ||
| 28/03/2024 | 0.145 | 70.250 | 30,450,000 | 14,760,000 | 36.900 | 18,780,000 | 0.154 | 11,160,000 | 0.145 |
| 27/03/2024 | 0.131 | 68.800 | 5,890,000 | 22,380,000 | 55.950 | 380,000 | 0.129 | 4,900,000 | 0.132 |
| 26/03/2024 | 0.148 | 70.300 | 5,030,000 | 17,860,000 | 44.650 | 10,000 | 0.149 | 5,020,000 | 0.148 |
| 25/03/2024 | 0.146 | 70.300 | 430,000 | 12,850,000 | 32.125 | 360,000 | 0.147 | 60,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
