62003 恒指瑞銀六七熊Ｗ (R 熊證)
按盤價 
0.125 +0.019 (+17.925%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.106 | 16,385.870 | 20,110,000 | 320,000 | 0.160 | 8,090,000 | 0.108 | 4,120,000 | 0.111 |
| 17/04/2024 | 0.120 | 16,251.840 | 8,210,000 | 4,290,000 | 2.150 | 3,570,000 | 0.121 | 3,440,000 | 0.122 |
| 16/04/2024 | 0.120 | 16,248.970 | 19,120,000 | 4,420,000 | 2.210 | 6,950,000 | 0.111 | 1,940,000 | 0.106 |
| 15/04/2024 | 0.084 | 16,600.460 | 16,460,000 | 9,430,000 | 4.710 | 10,000 | 0.084 | ||
| 12/04/2024 | 0.072 | 16,721.690 | 59,210,000 | 9,440,000 | 4.720 | 5,960,000 | 0.060 | ||
| 11/04/2024 | 0.033 | 17,095.030 | 183,080,000 | 15,400,000 | 7.700 | 32,750,000 | 0.040 | 35,460,000 | 0.043 |
| 10/04/2024 | 0.029 | 17,139.170 | 101,660,000 | 12,690,000 | 6.350 | 16,530,000 | 0.030 | 28,210,000 | 0.039 |
| 09/04/2024 | 0.061 | 16,828.070 | 11,930,000 | 1,010,000 | 0.510 | 5,160,000 | 0.058 | 4,850,000 | 0.056 |
| 08/04/2024 | 0.072 | 16,732.850 | 9,410,000 | 1,320,000 | 0.660 | 3,790,000 | 0.072 | 3,670,000 | 0.066 |
| 05/04/2024 | 0.072 | 16,723.920 | 3,140,000 | 1,440,000 | 0.720 | 1,300,000 | 0.074 | 1,740,000 | 0.073 |
| 03/04/2024 | 0.072 | 16,725.100 | 5,470,000 | 1,000,000 | 0.500 | 3,850,000 | 0.064 | 880,000 | 0.062 |
| 02/04/2024 | 0.052 | 16,931.520 | 20,870,000 | 3,970,000 | 1.980 | 5,830,000 | 0.050 | 8,100,000 | 0.050 |
| 28/03/2024 | 0.084 | 16,541.420 | 8,550,000 | 1,700,000 | 0.850 | 2,980,000 | 0.082 | 4,150,000 | 0.079 |
| 27/03/2024 | 0.104 | 16,392.840 | 10,130,000 | 530,000 | 0.270 | 8,170,000 | 0.097 | 1,860,000 | 0.098 |
| 26/03/2024 | 0.080 | 16,618.320 | 18,780,000 | 6,840,000 | 3.420 | 6,060,000 | 0.084 | 9,090,000 | 0.078 |
| 25/03/2024 | 0.092 | 16,473.640 | 18,650,000 | 3,810,000 | 1.910 | 7,760,000 | 0.088 | 2,680,000 | 0.087 |
| 22/03/2024 | 0.088 | 16,499.470 | 32,460,000 | 8,890,000 | 4.450 | 6,690,000 | 0.095 | 4,810,000 | 0.086 |
| 21/03/2024 | 0.057 | 16,863.100 | 84,770,000 | 10,770,000 | 5.380 | 8,380,000 | 0.057 | 13,210,000 | 0.055 |
| 20/03/2024 | 0.084 | 16,543.070 | 15,420,000 | 5,940,000 | 2.970 | 2,060,000 | 0.085 | 3,600,000 | 0.084 |
| 19/03/2024 | 0.084 | 16,529.480 | 33,610,000 | 4,400,000 | 2.200 | 9,680,000 | 0.084 | 10,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
