62078 港交匯豐四六熊Ａ (R 熊證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.016 | 264.800 | 38,565,000 | 5,250,000 | 8.750 | 18,355,000 | 0.028 | 15,355,000 | 0.029 |
| 30/04/2024 | 0.040 | 251.600 | 44,700,000 | 8,250,000 | 13.750 | 18,540,000 | 0.036 | 21,165,000 | 0.037 |
| 29/04/2024 | 0.033 | 255.000 | 10,875,000 | 5,625,000 | 9.380 | 2,340,000 | 0.028 | 2,605,000 | 0.025 |
| 26/04/2024 | 0.042 | 250.200 | 3,530,000 | 5,360,000 | 8.930 | 895,000 | 0.043 | ||
| 25/04/2024 | 0.050 | 246.800 | 66,040,000 | 6,255,000 | 10.430 | 27,975,000 | 0.050 | 33,735,000 | 0.051 |
| 24/04/2024 | 0.066 | 239.000 | 67,090,000 | 495,000 | 0.830 | 32,920,000 | 0.073 | 33,280,000 | 0.074 |
| 23/04/2024 | 0.083 | 230.800 | 39,050,000 | 135,000 | 0.230 | 19,375,000 | 0.094 | 19,475,000 | 0.094 |
| 22/04/2024 | 0.104 | 220.000 | 44,550,000 | 35,000 | 0.060 | 22,275,000 | 0.102 | 22,275,000 | 0.103 |
| 19/04/2024 | 0.116 | 214.600 | 27,285,000 | 35,000 | 0.060 | 13,650,000 | 0.117 | 13,635,000 | 0.117 |
| 18/04/2024 | 0.106 | 218.600 | 94,150,000 | 50,000 | 0.080 | 47,075,000 | 0.105 | 47,075,000 | 0.105 |
| 17/04/2024 | 0.110 | 215.600 | 4,950,000 | 50,000 | 0.080 | 2,500,000 | 0.111 | 2,450,000 | 0.111 |
| 16/04/2024 | 0.107 | 217.600 | 26,810,000 | 100,000 | 0.170 | 13,410,000 | 0.105 | 13,400,000 | 0.105 |
| 15/04/2024 | 0.095 | 224.400 | 40,000 | 110,000 | 0.180 | 40,000 | 0.095 | ||
| 12/04/2024 | 0.086 | 228.200 | 0 | 150,000 | 0.250 | ||||
| 11/04/2024 | 0.074 | 234.000 | 0 | 150,000 | 0.250 | ||||
| 10/04/2024 | 0.074 | 234.600 | 150,000 | 150,000 | 0.250 | 150,000 | 0.074 | ||
| 09/04/2024 | 0.081 | 231.200 | 38,880,000 | 300,000 | 0.500 | 19,445,000 | 0.081 | 19,435,000 | 0.081 |
| 08/04/2024 | 0.086 | 228.200 | 0 | 310,000 | 0.520 | ||||
| 05/04/2024 | 0.090 | 226.400 | 110,000 | 310,000 | 0.520 | 110,000 | 0.092 | ||
| 03/04/2024 | 0.084 | 228.400 | 1,015,000 | 420,000 | 0.700 | 1,015,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
