62079 阿里匯豐四六牛Ｃ (R 牛證)
按盤價 
0.084 -0.017 (-16.832%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2024 | 0.101 | 70.400 | 3,510,000 | 5,440,000 | 13.600 | 2,240,000 | 0.101 | 750,000 | 0.099 |
| 12/04/2024 | 0.114 | 71.650 | 3,200,000 | 6,930,000 | 17.330 | 2,010,000 | 0.117 | ||
| 11/04/2024 | 0.139 | 74.200 | 2,280,000 | 8,940,000 | 22.350 | 260,000 | 0.133 | 1,240,000 | 0.140 |
| 10/04/2024 | 0.139 | 73.950 | 3,460,000 | 7,960,000 | 19.900 | 1,430,000 | 0.130 | ||
| 09/04/2024 | 0.104 | 70.500 | 2,580,000 | 6,530,000 | 16.330 | 300,000 | 0.103 | ||
| 08/04/2024 | 0.101 | 70.400 | 0 | 6,830,000 | 17.080 | ||||
| 05/04/2024 | 0.098 | 70.050 | 250,000 | 6,830,000 | 17.080 | ||||
| 03/04/2024 | 0.101 | 70.350 | 2,910,000 | 6,830,000 | 17.080 | 2,210,000 | 0.108 | 60,000 | 0.105 |
| 02/04/2024 | 0.108 | 71.000 | 910,000 | 8,980,000 | 22.450 | 200,000 | 0.109 | ||
| 28/03/2024 | 0.101 | 70.250 | 13,800,000 | 9,180,000 | 22.950 | 3,000,000 | 0.099 | 7,360,000 | 0.098 |
| 27/03/2024 | 0.086 | 68.800 | 1,760,000 | 4,820,000 | 12.050 | 1,600,000 | 0.087 | ||
| 26/03/2024 | 0.101 | 70.300 | 5,880,000 | 6,420,000 | 16.050 | 940,000 | 0.100 | 3,120,000 | 0.096 |
| 25/03/2024 | 0.103 | 70.300 | 4,140,000 | 4,240,000 | 10.600 | 1,740,000 | 0.104 | 1,950,000 | 0.106 |
| 22/03/2024 | 0.112 | 71.000 | 60,000 | 4,030,000 | 10.080 | ||||
| 21/03/2024 | 0.125 | 72.550 | 0 | 4,030,000 | 10.080 | ||||
| 20/03/2024 | 0.112 | 71.250 | 0 | 4,030,000 | 10.080 | ||||
| 19/03/2024 | 0.111 | 71.100 | 920,000 | 4,030,000 | 10.080 | 680,000 | 0.110 | 240,000 | 0.111 |
| 18/03/2024 | 0.121 | 72.000 | 1,420,000 | 4,470,000 | 11.180 | 490,000 | 0.123 | 560,000 | 0.122 |
| 15/03/2024 | 0.117 | 71.900 | 340,000 | 4,400,000 | 11.000 | 120,000 | 0.117 | 220,000 | 0.118 |
| 14/03/2024 | 0.134 | 73.450 | 1,150,000 | 4,300,000 | 10.750 | 830,000 | 0.138 | 120,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2024 11:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
