62131 騰訊滙豐零一牛B (R 牛證)
即時 按盤價 跌0.058 -0.011 (-15.942%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/10/20190.058324.80034,100,000
18/10/20190.069331.00043,950,0006,950,0004.63021,200,0000.07220,550,0000.072
17/10/20190.069331.00018,750,0007,600,0005.0709,250,0000.0698,800,0000.069
16/10/20190.067331.0008,500,0008,050,0005.3704,500,0000.0673,950,0000.066
15/10/20190.064328.80015,100,0008,600,0005.7307,050,0000.0655,850,0000.065
14/10/20190.064328.2008,450,0009,800,0006.5305,350,0000.0622,950,0000.066
11/10/20190.056324.80025,650,00012,200,0008.13010,050,0000.05611,700,0000.056
10/10/20190.047318.80049,950,00010,550,0007.03023,350,0000.04523,550,0000.045
09/10/20190.046318.20026,950,00010,350,0006.90012,050,0000.04613,950,0000.046
08/10/20190.055323.8003,700,0008,450,0005.6303,550,0000.060
04/10/20190.054322.8009,500,0004,900,0003.2704,850,0000.0534,450,0000.053
03/10/20190.059325.2008,400,0005,300,0003.5305,250,0000.0541,500,0000.055
02/10/20190.057325.00028,300,0009,050,0006.03011,200,0000.05816,250,0000.058
30/09/20190.065330.2001,700,0004,000,0002.670550,0000.065900,0000.062
27/09/20190.067329.40028,650,0003,650,0002.43013,600,0000.06813,500,0000.067
26/09/20190.070332.40037,750,0003,750,0002.50017,450,0000.07117,650,0000.071
25/09/20190.065328.40053,550,0003,550,0002.37025,500,0000.06725,200,0000.067
24/09/20190.077335.60049,750,0003,850,0002.57024,000,0000.08125,200,0000.081
23/09/20190.080335.80030,600,0002,650,0001.77015,300,0000.08215,300,0000.082
20/09/20190.084337.60040,500,0002,650,0001.77020,350,0000.08419,900,0000.084
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱