62172 招行法興四乙牛Ａ (R 牛證)
按盤價 
0.133 +0.013 (+10.833%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.120 | 33.050 | 0 | 1,740,000 | 2.175 | ||||
| 23/04/2024 | 0.117 | 32.450 | 0 | 1,740,000 | 2.175 | ||||
| 22/04/2024 | 0.117 | 32.300 | 0 | 1,740,000 | 2.175 | ||||
| 19/04/2024 | 0.118 | 32.550 | 0 | 1,740,000 | 2.175 | ||||
| 18/04/2024 | 0.118 | 32.650 | 0 | 1,740,000 | 2.175 | ||||
| 17/04/2024 | 0.109 | 31.750 | 5,000 | 1,740,000 | 2.175 | 5,000 | 0.109 | ||
| 16/04/2024 | 0.108 | 31.350 | 0 | 1,745,000 | 2.181 | ||||
| 15/04/2024 | 0.111 | 31.750 | 0 | 1,745,000 | 2.181 | ||||
| 12/04/2024 | 0.111 | 31.600 | 5,000 | 1,745,000 | 2.181 | 5,000 | 0.114 | ||
| 11/04/2024 | 0.114 | 31.900 | 0 | 1,750,000 | 2.188 | ||||
| 10/04/2024 | 0.114 | 32.050 | 325,000 | 1,750,000 | 2.188 | 325,000 | 0.113 | ||
| 09/04/2024 | 0.107 | 31.550 | 0 | 2,075,000 | 2.594 | ||||
| 08/04/2024 | 0.106 | 31.400 | 0 | 2,075,000 | 2.594 | ||||
| 05/04/2024 | 0.104 | 30.900 | 0 | 2,075,000 | 2.594 | ||||
| 03/04/2024 | 0.104 | 30.900 | 5,000 | 2,075,000 | 2.594 | 5,000 | 0.104 | ||
| 02/04/2024 | 0.105 | 31.450 | 0 | 2,070,000 | 2.588 | ||||
| 28/03/2024 | 0.105 | 30.950 | 0 | 2,070,000 | 2.588 | ||||
| 27/03/2024 | 0.105 | 30.950 | 0 | 2,070,000 | 2.588 | ||||
| 26/03/2024 | 0.105 | 31.300 | 0 | 2,070,000 | 2.588 | ||||
| 25/03/2024 | 0.096 | 30.000 | 0 | 2,070,000 | 2.588 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 15:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
