62173 平安法興四甲牛Ｅ (R 牛證)
按盤價 
0.055 +0.008 (+17.021%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0 | ||||||||
| 22/04/2024 | 0 | 15,795,000 | 15.795 | 2,355,000 | 0.047 | 720,000 | 0.047 | ||
| 19/04/2024 | 0 | 17,430,000 | 17.430 | 3,120,000 | 0.039 | 595,000 | 0.039 | ||
| 18/04/2024 | 0 | 19,955,000 | 19.955 | 400,000 | 0.041 | 1,830,000 | 0.042 | ||
| 17/04/2024 | 0 | 18,525,000 | 18.525 | 360,000 | 0.030 | 1,775,000 | 0.031 | ||
| 16/04/2024 | 0 | 17,110,000 | 17.110 | 3,110,000 | 0.030 | 5,205,000 | 0.030 | ||
| 15/04/2024 | 0 | 15,015,000 | 15.015 | 225,000 | 0.034 | 845,000 | 0.034 | ||
| 12/04/2024 | 0 | 14,395,000 | 14.395 | 945,000 | 0.037 | 3,545,000 | 0.038 | ||
| 11/04/2024 | 0 | 11,795,000 | 11.795 | 200,000 | 0.048 | 200,000 | 0.049 | ||
| 10/04/2024 | 0 | 11,795,000 | 11.795 | 200,000 | 0.054 | ||||
| 09/04/2024 | 0 | 11,595,000 | 11.595 | ||||||
| 08/04/2024 | 0 | 11,595,000 | 11.595 | ||||||
| 05/04/2024 | 0 | 11,595,000 | 11.595 | ||||||
| 03/04/2024 | 0 | 11,595,000 | 11.595 | 50,000 | 0.063 | ||||
| 02/04/2024 | 0 | 11,645,000 | 11.645 | 15,000 | 0.066 | ||||
| 28/03/2024 | 0 | 11,660,000 | 11.660 | ||||||
| 27/03/2024 | 0 | 11,660,000 | 11.660 | 50,000 | 0.051 | 100,000 | 0.056 | ||
| 26/03/2024 | 0 | 11,610,000 | 11.610 | 130,000 | 0.058 | ||||
| 25/03/2024 | 0 | 11,480,000 | 11.480 | 95,000 | 0.058 | ||||
| 22/03/2024 | 0 | 11,385,000 | 11.385 | 555,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
