62554 阿里法巴四乙牛Ｃ (R 牛證)
按盤價 
0.345 +0.005 (+1.471%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.340 | 72.500 | 20,000 | 2,180,000 | 1.453 | ||||
| 23/04/2024 | 0.315 | 69.800 | 850,000 | 2,180,000 | 1.453 | 200,000 | 0.315 | 650,000 | 0.315 |
| 22/04/2024 | 0.300 | 68.450 | 0 | 1,730,000 | 1.153 | ||||
| 19/04/2024 | 0.290 | 66.700 | 120,000 | 1,730,000 | 1.153 | 120,000 | 0.288 | ||
| 18/04/2024 | 0.300 | 67.900 | 100,000 | 1,610,000 | 1.073 | 100,000 | 0.300 | ||
| 17/04/2024 | 0.295 | 68.000 | 40,000 | 1,510,000 | 1.007 | 40,000 | 0.295 | ||
| 16/04/2024 | 0.305 | 68.450 | 0 | 1,470,000 | 0.980 | ||||
| 15/04/2024 | 0.325 | 70.400 | 0 | 1,470,000 | 0.980 | ||||
| 12/04/2024 | 0.340 | 71.650 | 0 | 1,470,000 | 0.980 | ||||
| 11/04/2024 | 0.355 | 74.200 | 0 | 1,470,000 | 0.980 | ||||
| 10/04/2024 | 0.355 | 73.950 | 1,230,000 | 1,470,000 | 0.980 | 630,000 | 0.355 | 600,000 | 0.355 |
| 09/04/2024 | 0.325 | 70.500 | 450,000 | 1,500,000 | 1.000 | 450,000 | 0.329 | ||
| 08/04/2024 | 0.320 | 70.400 | 980,000 | 1,950,000 | 1.300 | 530,000 | 0.324 | 450,000 | 0.325 |
| 05/04/2024 | 0.315 | 70.050 | 720,000 | 2,030,000 | 1.353 | 290,000 | 0.325 | 430,000 | 0.315 |
| 03/04/2024 | 0.325 | 70.350 | 0 | 1,890,000 | 1.260 | ||||
| 02/04/2024 | 0.330 | 71.000 | 40,000 | 1,890,000 | 1.260 | 40,000 | 0.335 | ||
| 28/03/2024 | 0.320 | 70.250 | 0 | 1,850,000 | 1.233 | ||||
| 27/03/2024 | 0.305 | 68.800 | 2,730,000 | 1,850,000 | 1.233 | 1,200,000 | 0.308 | 1,530,000 | 0.307 |
| 26/03/2024 | 0.325 | 70.300 | 0 | 1,520,000 | 1.013 | ||||
| 25/03/2024 | 0.325 | 70.300 | 220,000 | 1,520,000 | 1.013 | 220,000 | 0.325 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
