62627 恒指瑞銀五一牛Ｓ (R 牛證)
按盤價 
0.140 +0.017 (+13.821%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.123 | 16,511.690 | 70,000 | 2,750,000 | 0.690 | 70,000 | 0.121 | ||
| 19/04/2024 | 0.109 | 16,224.140 | 1,670,000 | 2,820,000 | 0.700 | 860,000 | 0.109 | 810,000 | 0.104 |
| 18/04/2024 | 0.119 | 16,385.870 | 1,800,000 | 2,870,000 | 0.720 | 1,800,000 | 0.119 | ||
| 17/04/2024 | 0.110 | 16,251.840 | 1,420,000 | 4,670,000 | 1.170 | 1,420,000 | 0.109 | ||
| 16/04/2024 | 0.111 | 16,248.970 | 800,000 | 3,250,000 | 0.810 | 100,000 | 0.113 | 700,000 | 0.113 |
| 15/04/2024 | 0.130 | 16,600.460 | 0 | 2,650,000 | 0.660 | ||||
| 12/04/2024 | 0.135 | 16,721.690 | 30,000 | 2,650,000 | 0.660 | 30,000 | 0.147 | ||
| 11/04/2024 | 0.154 | 17,095.030 | 10,000 | 2,620,000 | 0.660 | 10,000 | 0.145 | ||
| 10/04/2024 | 0.156 | 17,139.170 | 130,000 | 2,610,000 | 0.650 | 120,000 | 0.155 | 10,000 | 0.156 |
| 09/04/2024 | 0.142 | 16,828.070 | 10,000 | 2,720,000 | 0.680 | 10,000 | 0.142 | ||
| 08/04/2024 | 0.137 | 16,732.850 | 0 | 2,710,000 | 0.680 | ||||
| 05/04/2024 | 0.138 | 16,723.920 | 1,250,000 | 2,710,000 | 0.680 | 800,000 | 0.140 | 450,000 | 0.130 |
| 03/04/2024 | 0.137 | 16,725.100 | 400,000 | 3,060,000 | 0.770 | 400,000 | 0.137 | ||
| 02/04/2024 | 0.148 | 16,931.520 | 140,000 | 2,660,000 | 0.660 | 140,000 | 0.150 | ||
| 28/03/2024 | 0.130 | 16,541.420 | 410,000 | 2,800,000 | 0.700 | 410,000 | 0.138 | ||
| 27/03/2024 | 0.121 | 16,392.840 | 810,000 | 3,210,000 | 0.800 | 400,000 | 0.128 | 410,000 | 0.124 |
| 26/03/2024 | 0.134 | 16,618.320 | 1,300,000 | 3,200,000 | 0.800 | 860,000 | 0.135 | 440,000 | 0.127 |
| 25/03/2024 | 0.126 | 16,473.640 | 400,000 | 3,620,000 | 0.910 | 400,000 | 0.132 | ||
| 22/03/2024 | 0.128 | 16,499.470 | 2,010,000 | 4,020,000 | 1.000 | 400,000 | 0.128 | 1,610,000 | 0.128 |
| 21/03/2024 | 0.146 | 16,863.100 | 30,000 | 2,810,000 | 0.700 | 30,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
